CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 99,535 99,895 360 0.4% 97,720
High 100,535 100,870 335 0.3% 100,870
Low 99,535 99,385 -150 -0.2% 95,845
Close 99,535 99,895 360 0.4% 99,895
Range 1,000 1,485 485 48.5% 5,025
ATR 3,333 3,201 -132 -4.0% 0
Volume
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 104,505 103,685 100,712
R3 103,020 102,200 100,303
R2 101,535 101,535 100,167
R1 100,715 100,715 100,031 100,638
PP 100,050 100,050 100,050 100,011
S1 99,230 99,230 99,759 99,153
S2 98,565 98,565 99,623
S3 97,080 97,745 99,487
S4 95,595 96,260 99,078
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 113,945 111,945 102,659
R3 108,920 106,920 101,277
R2 103,895 103,895 100,816
R1 101,895 101,895 100,356 102,895
PP 98,870 98,870 98,870 99,370
S1 96,870 96,870 99,434 97,870
S2 93,845 93,845 98,974
S3 88,820 91,845 98,513
S4 83,795 86,820 97,131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,870 95,845 5,025 5.0% 1,479 1.5% 81% True False
10 100,870 89,895 10,975 11.0% 1,986 2.0% 91% True False
20 100,870 77,195 23,675 23.7% 2,793 2.8% 96% True False
40 100,870 77,195 23,675 23.7% 2,472 2.5% 96% True False
60 105,375 77,195 28,180 28.2% 2,755 2.8% 81% False False
80 114,035 77,195 36,840 36.9% 2,632 2.6% 62% False False
100 115,295 77,195 38,100 38.1% 2,141 2.1% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 215
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107,181
2.618 104,758
1.618 103,273
1.000 102,355
0.618 101,788
HIGH 100,870
0.618 100,303
0.500 100,128
0.382 99,952
LOW 99,385
0.618 98,467
1.000 97,900
1.618 96,982
2.618 95,497
4.250 93,074
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 100,128 99,383
PP 100,050 98,870
S1 99,973 98,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.