CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 98,855 104,075 5,220 5.3% 97,720 High 100,315 105,400 5,085 5.1% 100,870 Low 98,855 104,075 5,220 5.3% 95,845 Close 98,855 104,095 5,240 5.3% 99,895 Range 1,460 1,325 -135 -9.2% 5,025 ATR 3,097 3,343 246 8.0% 0 Volume 1 1 0 0.0% 0
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 108,498 107,622 104,824 R3 107,173 106,297 104,459 R2 105,848 105,848 104,338 R1 104,972 104,972 104,216 105,410 PP 104,523 104,523 104,523 104,743 S1 103,647 103,647 103,974 104,085 S2 103,198 103,198 103,852 S3 101,873 102,322 103,731 S4 100,548 100,997 103,366	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 113,945 111,945 102,659 R3 108,920 106,920 101,277 R2 103,895 103,895 100,816 R1 101,895 101,895 100,356 102,895 PP 98,870 98,870 98,870 99,370 S1 96,870 96,870 99,434 97,870 S2 93,845 93,845 98,974 S3 88,820 91,845 98,513 S4 83,795 86,820 97,131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105,400 96,030 9,370 9.0% 1,358 1.3% 86% True False 10 10 105,400 95,845 9,555 9.2% 1,553 1.5% 86% True False 5 20 105,400 81,095 24,305 23.3% 2,133 2.0% 95% True False 2 40 105,400 77,195 28,205 27.1% 2,053 2.0% 95% True False 1 60 105,400 77,195 28,205 27.1% 2,702 2.6% 95% True False 1 80 114,035 77,195 36,840 35.4% 2,614 2.5% 73% False False 1 100 115,295 77,195 38,100 36.6% 2,195 2.1% 71% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 262 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111,031 2.618 108,869 1.618 107,544 1.000 106,725 0.618 106,219 HIGH 105,400 0.618 104,894 0.500 104,738 0.382 104,581 LOW 104,075 0.618 103,256 1.000 102,750 1.618 101,931 2.618 100,606 4.250 98,444
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 104,738 102,968 PP 104,523 101,842 S1 104,309 100,715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.