CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 104,075 105,990 1,915 1.8% 97,000 High 105,400 107,015 1,615 1.5% 107,015 Low 104,075 105,990 1,915 1.8% 96,030 Close 104,095 105,990 1,895 1.8% 105,990 Range 1,325 1,025 -300 -22.6% 10,985 ATR 3,343 3,313 -30 -0.9% 0 Volume 1 0 -1 -100.0% 50
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 109,407 108,723 106,554 R3 108,382 107,698 106,272 R2 107,357 107,357 106,178 R1 106,673 106,673 106,084 106,503 PP 106,332 106,332 106,332 106,246 S1 105,648 105,648 105,896 105,478 S2 105,307 105,307 105,802 S3 104,282 104,623 105,708 S4 103,257 103,598 105,426	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 135,967 131,963 112,032 R3 124,982 120,978 109,011 R2 113,997 113,997 108,004 R1 109,993 109,993 106,997 111,995 PP 103,012 103,012 103,012 104,013 S1 99,008 99,008 104,983 101,010 S2 92,027 92,027 103,976 S3 81,042 88,023 102,969 S4 70,057 77,038 99,948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107,015 96,030 10,985 10.4% 1,266 1.2% 91% True False 10 10 107,015 95,845 11,170 10.5% 1,373 1.3% 91% True False 5 20 107,015 81,695 25,320 23.9% 1,948 1.8% 96% True False 2 40 107,015 77,195 29,820 28.1% 1,980 1.9% 97% True False 1 60 107,015 77,195 29,820 28.1% 2,670 2.5% 97% True False 1 80 114,035 77,195 36,840 34.8% 2,627 2.5% 78% False False 1 100 115,295 77,195 38,100 35.9% 2,205 2.1% 76% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 215 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111,371 2.618 109,698 1.618 108,673 1.000 108,040 0.618 107,648 HIGH 107,015 0.618 106,623 0.500 106,503 0.382 106,382 LOW 105,990 0.618 105,357 1.000 104,965 1.618 104,332 2.618 103,307 4.250 101,634
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 106,503 104,972 PP 106,332 103,953 S1 106,161 102,935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.