| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
105,990 |
104,510 |
-1,480 |
-1.4% |
97,000 |
| High |
107,015 |
108,555 |
1,540 |
1.4% |
107,015 |
| Low |
105,990 |
103,635 |
-2,355 |
-2.2% |
96,030 |
| Close |
105,990 |
104,540 |
-1,450 |
-1.4% |
105,990 |
| Range |
1,025 |
4,920 |
3,895 |
380.0% |
10,985 |
| ATR |
3,313 |
3,428 |
115 |
3.5% |
0 |
| Volume |
0 |
1 |
1 |
|
50 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,337 |
117,358 |
107,246 |
|
| R3 |
115,417 |
112,438 |
105,893 |
|
| R2 |
110,497 |
110,497 |
105,442 |
|
| R1 |
107,518 |
107,518 |
104,991 |
109,008 |
| PP |
105,577 |
105,577 |
105,577 |
106,321 |
| S1 |
102,598 |
102,598 |
104,089 |
104,088 |
| S2 |
100,657 |
100,657 |
103,638 |
|
| S3 |
95,737 |
97,678 |
103,187 |
|
| S4 |
90,817 |
92,758 |
101,834 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,967 |
131,963 |
112,032 |
|
| R3 |
124,982 |
120,978 |
109,011 |
|
| R2 |
113,997 |
113,997 |
108,004 |
|
| R1 |
109,993 |
109,993 |
106,997 |
111,995 |
| PP |
103,012 |
103,012 |
103,012 |
104,013 |
| S1 |
99,008 |
99,008 |
104,983 |
101,010 |
| S2 |
92,027 |
92,027 |
103,976 |
|
| S3 |
81,042 |
88,023 |
102,969 |
|
| S4 |
70,057 |
77,038 |
99,948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,555 |
96,030 |
12,525 |
12.0% |
2,108 |
2.0% |
68% |
True |
False |
1 |
| 10 |
108,555 |
95,845 |
12,710 |
12.2% |
1,600 |
1.5% |
68% |
True |
False |
5 |
| 20 |
108,555 |
85,795 |
22,760 |
21.8% |
1,954 |
1.9% |
82% |
True |
False |
2 |
| 40 |
108,555 |
77,195 |
31,360 |
30.0% |
2,103 |
2.0% |
87% |
True |
False |
1 |
| 60 |
108,555 |
77,195 |
31,360 |
30.0% |
2,717 |
2.6% |
87% |
True |
False |
1 |
| 80 |
114,035 |
77,195 |
36,840 |
35.2% |
2,689 |
2.6% |
74% |
False |
False |
1 |
| 100 |
115,295 |
77,195 |
38,100 |
36.4% |
2,254 |
2.2% |
72% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,465 |
|
2.618 |
121,436 |
|
1.618 |
116,516 |
|
1.000 |
113,475 |
|
0.618 |
111,596 |
|
HIGH |
108,555 |
|
0.618 |
106,676 |
|
0.500 |
106,095 |
|
0.382 |
105,514 |
|
LOW |
103,635 |
|
0.618 |
100,594 |
|
1.000 |
98,715 |
|
1.618 |
95,674 |
|
2.618 |
90,754 |
|
4.250 |
82,725 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106,095 |
106,095 |
| PP |
105,577 |
105,577 |
| S1 |
105,058 |
105,058 |
|