CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary Previous Current 12-May-2025 13-May-2025 Change Change % Previous Week Open 104,510 107,710 3,200 3.1% 97,000 High 108,555 107,850 -705 -0.6% 107,015 Low 103,635 104,475 840 0.8% 96,030 Close 104,540 107,710 3,170 3.0% 105,990 Range 4,920 3,375 -1,545 -31.4% 10,985 ATR 3,428 3,424 -4 -0.1% 0 Volume 1 0 -1 -100.0% 50
Daily Pivots for day following 13-May-2025 Classic Woodie Camarilla DeMark R4 116,803 115,632 109,566 R3 113,428 112,257 108,638 R2 110,053 110,053 108,329 R1 108,882 108,882 108,019 109,398 PP 106,678 106,678 106,678 106,936 S1 105,507 105,507 107,401 106,023 S2 103,303 103,303 107,091 S3 99,928 102,132 106,782 S4 96,553 98,757 105,854	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 135,967 131,963 112,032 R3 124,982 120,978 109,011 R2 113,997 113,997 108,004 R1 109,993 109,993 106,997 111,995 PP 103,012 103,012 103,012 104,013 S1 99,008 99,008 104,983 101,010 S2 92,027 92,027 103,976 S3 81,042 88,023 102,969 S4 70,057 77,038 99,948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,555 98,855 9,700 9.0% 2,421 2.2% 91% False False 10 108,555 95,845 12,710 11.8% 1,828 1.7% 93% False False 5 20 108,555 85,795 22,760 21.1% 2,013 1.9% 96% False False 2 40 108,555 77,195 31,360 29.1% 2,130 2.0% 97% False False 1 60 108,555 77,195 31,360 29.1% 2,757 2.6% 97% False False 1 80 114,035 77,195 36,840 34.2% 2,725 2.5% 83% False False 1 100 114,035 77,195 36,840 34.2% 2,288 2.1% 83% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 219 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122,194 2.618 116,686 1.618 113,311 1.000 111,225 0.618 109,936 HIGH 107,850 0.618 106,561 0.500 106,163 0.382 105,764 LOW 104,475 0.618 102,389 1.000 101,100 1.618 99,014 2.618 95,639 4.250 90,131
Fisher Pivots for day following 13-May-2025 Pivot 1 day 3 day R1 107,194 107,172 PP 106,678 106,633 S1 106,163 106,095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.