CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 106,025 105,890 -135 -0.1% 97,000 High 106,025 106,885 860 0.8% 107,015 Low 105,515 104,255 -1,260 -1.2% 96,030 Close 106,025 105,890 -135 -0.1% 105,990 Range 510 2,630 2,120 415.7% 10,985 ATR 3,336 3,286 -50 -1.5% 0 Volume
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 113,567 112,358 107,337 R3 110,937 109,728 106,613 R2 108,307 108,307 106,372 R1 107,098 107,098 106,131 107,205 PP 105,677 105,677 105,677 105,730 S1 104,468 104,468 105,649 104,575 S2 103,047 103,047 105,408 S3 100,417 101,838 105,167 S4 97,787 99,208 104,444	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 135,967 131,963 112,032 R3 124,982 120,978 109,011 R2 113,997 113,997 108,004 R1 109,993 109,993 106,997 111,995 PP 103,012 103,012 103,012 104,013 S1 99,008 99,008 104,983 101,010 S2 92,027 92,027 103,976 S3 81,042 88,023 102,969 S4 70,057 77,038 99,948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,555 103,635 4,920 4.6% 2,492 2.4% 46% False False 10 108,555 96,030 12,525 11.8% 1,925 1.8% 79% False False 5 20 108,555 86,595 21,960 20.7% 1,947 1.8% 88% False False 2 40 108,555 77,195 31,360 29.6% 2,191 2.1% 92% False False 1 60 108,555 77,195 31,360 29.6% 2,800 2.6% 92% False False 1 80 113,775 77,195 36,580 34.5% 2,689 2.5% 78% False False 1 100 114,035 77,195 36,840 34.8% 2,319 2.2% 78% False False 1 120 115,295 77,195 38,100 36.0% 1,933 1.8% 75% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 318 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118,063 2.618 113,770 1.618 111,140 1.000 109,515 0.618 108,510 HIGH 106,885 0.618 105,880 0.500 105,570 0.382 105,260 LOW 104,255 0.618 102,630 1.000 101,625 1.618 100,000 2.618 97,370 4.250 93,078
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 105,783 106,053 PP 105,677 105,998 S1 105,570 105,944

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.