| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111,705 |
114,450 |
2,745 |
2.5% |
104,510 |
| High |
112,830 |
115,130 |
2,300 |
2.0% |
108,555 |
| Low |
109,075 |
111,530 |
2,455 |
2.3% |
103,635 |
| Close |
111,705 |
114,330 |
2,625 |
2.3% |
106,890 |
| Range |
3,755 |
3,600 |
-155 |
-4.1% |
4,920 |
| ATR |
3,303 |
3,324 |
21 |
0.6% |
0 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,463 |
122,997 |
116,310 |
|
| R3 |
120,863 |
119,397 |
115,320 |
|
| R2 |
117,263 |
117,263 |
114,990 |
|
| R1 |
115,797 |
115,797 |
114,660 |
114,730 |
| PP |
113,663 |
113,663 |
113,663 |
113,130 |
| S1 |
112,197 |
112,197 |
114,000 |
111,130 |
| S2 |
110,063 |
110,063 |
113,670 |
|
| S3 |
106,463 |
108,597 |
113,340 |
|
| S4 |
102,863 |
104,997 |
112,350 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,120 |
118,925 |
109,596 |
|
| R3 |
116,200 |
114,005 |
108,243 |
|
| R2 |
111,280 |
111,280 |
107,792 |
|
| R1 |
109,085 |
109,085 |
107,341 |
110,183 |
| PP |
106,360 |
106,360 |
106,360 |
106,909 |
| S1 |
104,165 |
104,165 |
106,439 |
105,263 |
| S2 |
101,440 |
101,440 |
105,988 |
|
| S3 |
96,520 |
99,245 |
105,537 |
|
| S4 |
91,600 |
94,325 |
104,184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115,130 |
104,985 |
10,145 |
8.9% |
3,167 |
2.8% |
92% |
True |
False |
|
| 10 |
115,130 |
103,635 |
11,495 |
10.1% |
2,830 |
2.5% |
93% |
True |
False |
|
| 20 |
115,130 |
95,845 |
19,285 |
16.9% |
2,191 |
1.9% |
96% |
True |
False |
2 |
| 40 |
115,130 |
77,195 |
37,935 |
33.2% |
2,438 |
2.1% |
98% |
True |
False |
1 |
| 60 |
115,130 |
77,195 |
37,935 |
33.2% |
2,807 |
2.5% |
98% |
True |
False |
1 |
| 80 |
115,130 |
77,195 |
37,935 |
33.2% |
2,728 |
2.4% |
98% |
True |
False |
1 |
| 100 |
115,130 |
77,195 |
37,935 |
33.2% |
2,477 |
2.2% |
98% |
True |
False |
1 |
| 120 |
115,295 |
77,195 |
38,100 |
33.3% |
2,065 |
1.8% |
97% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130,430 |
|
2.618 |
124,555 |
|
1.618 |
120,955 |
|
1.000 |
118,730 |
|
0.618 |
117,355 |
|
HIGH |
115,130 |
|
0.618 |
113,755 |
|
0.500 |
113,330 |
|
0.382 |
112,905 |
|
LOW |
111,530 |
|
0.618 |
109,305 |
|
1.000 |
107,930 |
|
1.618 |
105,705 |
|
2.618 |
102,105 |
|
4.250 |
96,230 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,997 |
113,261 |
| PP |
113,663 |
112,192 |
| S1 |
113,330 |
111,123 |
|