CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary Previous Current 23-May-2025 27-May-2025 Change Change % Previous Week Open 112,800 113,015 215 0.2% 108,460 High 114,860 113,760 -1,100 -1.0% 115,130 Low 110,595 110,650 55 0.0% 104,985 Close 111,720 113,015 1,295 1.2% 111,720 Range 4,265 3,110 -1,155 -27.1% 10,145 ATR 3,391 3,371 -20 -0.6% 0 Volume 2 0 -2 -100.0% 6
Daily Pivots for day following 27-May-2025 Classic Woodie Camarilla DeMark R4 121,805 120,520 114,726 R3 118,695 117,410 113,870 R2 115,585 115,585 113,585 R1 114,300 114,300 113,300 114,570 PP 112,475 112,475 112,475 112,610 S1 111,190 111,190 112,730 111,460 S2 109,365 109,365 112,445 S3 106,255 108,080 112,160 S4 103,145 104,970 111,305	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 141,047 136,528 117,300 R3 130,902 126,383 114,510 R2 120,757 120,757 113,580 R1 116,238 116,238 112,650 118,498 PP 110,612 110,612 110,612 111,741 S1 106,093 106,093 110,790 108,353 S2 100,467 100,467 109,860 S3 90,322 95,948 108,930 S4 80,177 85,803 106,140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,130 107,115 8,015 7.1% 3,557 3.1% 74% False False 10 115,130 104,255 10,875 9.6% 2,973 2.6% 81% False False 20 115,130 95,845 19,285 17.1% 2,286 2.0% 89% False False 2 40 115,130 77,195 37,935 33.6% 2,577 2.3% 94% False False 1 60 115,130 77,195 37,935 33.6% 2,749 2.4% 94% False False 1 80 115,130 77,195 37,935 33.6% 2,795 2.5% 94% False False 1 100 115,130 77,195 37,935 33.6% 2,516 2.2% 94% False False 1 120 115,295 77,195 38,100 33.7% 2,126 1.9% 94% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 747 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 126,978 2.618 121,902 1.618 118,792 1.000 116,870 0.618 115,682 HIGH 113,760 0.618 112,572 0.500 112,205 0.382 111,838 LOW 110,650 0.618 108,728 1.000 107,540 1.618 105,618 2.618 102,508 4.250 97,433
Fisher Pivots for day following 27-May-2025 Pivot 1 day 3 day R1 112,745 112,964 PP 112,475 112,913 S1 112,205 112,863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.