CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 106,985 107,850 865 0.8% 113,015 High 108,555 109,520 965 0.9% 113,760 Low 106,305 107,850 1,545 1.5% 106,395 Close 107,090 108,925 1,835 1.7% 107,195 Range 2,250 1,670 -580 -25.8% 7,365 ATR 3,240 3,183 -58 -1.8% 0 Volume 14 2 -12 -85.7% 29
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 113,775 113,020 109,844 R3 112,105 111,350 109,384 R2 110,435 110,435 109,231 R1 109,680 109,680 109,078 110,058 PP 108,765 108,765 108,765 108,954 S1 108,010 108,010 108,772 108,388 S2 107,095 107,095 108,619 S3 105,425 106,340 108,466 S4 103,755 104,670 108,007	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 131,212 126,568 111,246 R3 123,847 119,203 109,220 R2 116,482 116,482 108,545 R1 111,838 111,838 107,870 110,478 PP 109,117 109,117 109,117 108,436 S1 104,473 104,473 106,520 103,113 S2 101,752 101,752 105,845 S3 94,387 97,108 105,170 S4 87,022 89,743 103,144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,810 106,305 5,505 5.1% 2,176 2.0% 48% False False 9 10 115,130 106,305 8,825 8.1% 2,867 2.6% 30% False False 4 20 115,130 96,030 19,100 17.5% 2,557 2.3% 68% False False 2 40 115,130 77,195 37,935 34.8% 2,629 2.4% 84% False False 2 60 115,130 77,195 37,935 34.8% 2,405 2.2% 84% False False 2 80 115,130 77,195 37,935 34.8% 2,687 2.5% 84% False False 1 100 115,130 77,195 37,935 34.8% 2,624 2.4% 84% False False 1 120 115,295 77,195 38,100 35.0% 2,217 2.0% 83% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 742 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116,618 2.618 113,892 1.618 112,222 1.000 111,190 0.618 110,552 HIGH 109,520 0.618 108,882 0.500 108,685 0.382 108,488 LOW 107,850 0.618 106,818 1.000 106,180 1.618 105,148 2.618 103,478 4.250 100,753
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 108,845 108,588 PP 108,765 108,250 S1 108,685 107,913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.