Trading Metrics calculated at close of trading on 04-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
107,850 |
107,540 |
-310 |
-0.3% |
113,015 |
High |
109,520 |
107,540 |
-1,980 |
-1.8% |
113,760 |
Low |
107,850 |
106,815 |
-1,035 |
-1.0% |
106,395 |
Close |
108,925 |
107,540 |
-1,385 |
-1.3% |
107,195 |
Range |
1,670 |
725 |
-945 |
-56.6% |
7,365 |
ATR |
3,183 |
3,106 |
-77 |
-2.4% |
0 |
Volume |
2 |
10 |
8 |
400.0% |
29 |
|
Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109,473 |
109,232 |
107,939 |
|
R3 |
108,748 |
108,507 |
107,739 |
|
R2 |
108,023 |
108,023 |
107,673 |
|
R1 |
107,782 |
107,782 |
107,606 |
107,903 |
PP |
107,298 |
107,298 |
107,298 |
107,359 |
S1 |
107,057 |
107,057 |
107,474 |
107,178 |
S2 |
106,573 |
106,573 |
107,407 |
|
S3 |
105,848 |
106,332 |
107,341 |
|
S4 |
105,123 |
105,607 |
107,141 |
|
|
Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131,212 |
126,568 |
111,246 |
|
R3 |
123,847 |
119,203 |
109,220 |
|
R2 |
116,482 |
116,482 |
108,545 |
|
R1 |
111,838 |
111,838 |
107,870 |
110,478 |
PP |
109,117 |
109,117 |
109,117 |
108,436 |
S1 |
104,473 |
104,473 |
106,520 |
103,113 |
S2 |
101,752 |
101,752 |
105,845 |
|
S3 |
94,387 |
97,108 |
105,170 |
|
S4 |
87,022 |
89,743 |
103,144 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
111,810 |
106,305 |
5,505 |
5.1% |
2,145 |
2.0% |
22% |
False |
False |
10 |
10 |
115,130 |
106,305 |
8,825 |
8.2% |
2,634 |
2.4% |
14% |
False |
False |
5 |
20 |
115,130 |
98,855 |
16,275 |
15.1% |
2,503 |
2.3% |
53% |
False |
False |
3 |
40 |
115,130 |
77,195 |
37,935 |
35.3% |
2,559 |
2.4% |
80% |
False |
False |
3 |
60 |
115,130 |
77,195 |
37,935 |
35.3% |
2,323 |
2.2% |
80% |
False |
False |
2 |
80 |
115,130 |
77,195 |
37,935 |
35.3% |
2,641 |
2.5% |
80% |
False |
False |
2 |
100 |
115,130 |
77,195 |
37,935 |
35.3% |
2,593 |
2.4% |
80% |
False |
False |
1 |
120 |
115,295 |
77,195 |
38,100 |
35.4% |
2,223 |
2.1% |
80% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
110,621 |
2.618 |
109,438 |
1.618 |
108,713 |
1.000 |
108,265 |
0.618 |
107,988 |
HIGH |
107,540 |
0.618 |
107,263 |
0.500 |
107,178 |
0.382 |
107,092 |
LOW |
106,815 |
0.618 |
106,367 |
1.000 |
106,090 |
1.618 |
105,642 |
2.618 |
104,917 |
4.250 |
103,734 |
|
|
Fisher Pivots for day following 04-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
107,419 |
107,913 |
PP |
107,298 |
107,788 |
S1 |
107,178 |
107,664 |
|