CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 107,850 107,540 -310 -0.3% 113,015
High 109,520 107,540 -1,980 -1.8% 113,760
Low 107,850 106,815 -1,035 -1.0% 106,395
Close 108,925 107,540 -1,385 -1.3% 107,195
Range 1,670 725 -945 -56.6% 7,365
ATR 3,183 3,106 -77 -2.4% 0
Volume 2 10 8 400.0% 29
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 109,473 109,232 107,939
R3 108,748 108,507 107,739
R2 108,023 108,023 107,673
R1 107,782 107,782 107,606 107,903
PP 107,298 107,298 107,298 107,359
S1 107,057 107,057 107,474 107,178
S2 106,573 106,573 107,407
S3 105,848 106,332 107,341
S4 105,123 105,607 107,141
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 131,212 126,568 111,246
R3 123,847 119,203 109,220
R2 116,482 116,482 108,545
R1 111,838 111,838 107,870 110,478
PP 109,117 109,117 109,117 108,436
S1 104,473 104,473 106,520 103,113
S2 101,752 101,752 105,845
S3 94,387 97,108 105,170
S4 87,022 89,743 103,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,810 106,305 5,505 5.1% 2,145 2.0% 22% False False 10
10 115,130 106,305 8,825 8.2% 2,634 2.4% 14% False False 5
20 115,130 98,855 16,275 15.1% 2,503 2.3% 53% False False 3
40 115,130 77,195 37,935 35.3% 2,559 2.4% 80% False False 3
60 115,130 77,195 37,935 35.3% 2,323 2.2% 80% False False 2
80 115,130 77,195 37,935 35.3% 2,641 2.5% 80% False False 2
100 115,130 77,195 37,935 35.3% 2,593 2.4% 80% False False 1
120 115,295 77,195 38,100 35.4% 2,223 2.1% 80% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 719
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 110,621
2.618 109,438
1.618 108,713
1.000 108,265
0.618 107,988
HIGH 107,540
0.618 107,263
0.500 107,178
0.382 107,092
LOW 106,815
0.618 106,367
1.000 106,090
1.618 105,642
2.618 104,917
4.250 103,734
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 107,419 107,913
PP 107,298 107,788
S1 107,178 107,664

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols