CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary Previous Current 06-Jun-2025 09-Jun-2025 Change Change % Previous Week Open 106,845 110,435 3,590 3.4% 106,985 High 107,955 111,440 3,485 3.2% 109,520 Low 103,545 110,435 6,890 6.7% 102,950 Close 106,845 111,295 4,450 4.2% 106,845 Range 4,410 1,005 -3,405 -77.2% 6,570 ATR 3,364 3,452 88 2.6% 0 Volume 77 32 -45 -58.4% 105
Daily Pivots for day following 09-Jun-2025 Classic Woodie Camarilla DeMark R4 114,072 113,688 111,848 R3 113,067 112,683 111,571 R2 112,062 112,062 111,479 R1 111,678 111,678 111,387 111,870 PP 111,057 111,057 111,057 111,153 S1 110,673 110,673 111,203 110,865 S2 110,052 110,052 111,111 S3 109,047 109,668 111,019 S4 108,042 108,663 110,742	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 126,148 123,067 110,459 R3 119,578 116,497 108,652 R2 113,008 113,008 108,050 R1 109,927 109,927 107,447 108,183 PP 106,438 106,438 106,438 105,566 S1 103,357 103,357 106,243 101,613 S2 99,868 99,868 105,641 S3 93,298 96,787 105,038 S4 86,728 90,217 103,232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,440 102,950 8,490 7.6% 2,680 2.4% 98% True False 24 10 113,760 102,950 10,810 9.7% 2,572 2.3% 77% False False 16 20 115,130 102,950 12,180 10.9% 2,863 2.6% 69% False False 8 40 115,130 81,695 33,435 30.0% 2,406 2.2% 89% False False 5 60 115,130 77,195 37,935 34.1% 2,274 2.0% 90% False False 3 80 115,130 77,195 37,935 34.1% 2,718 2.4% 90% False False 3 100 115,130 77,195 37,935 34.1% 2,674 2.4% 90% False False 2 120 115,295 77,195 38,100 34.2% 2,314 2.1% 90% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 698 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115,711 2.618 114,071 1.618 113,066 1.000 112,445 0.618 112,061 HIGH 111,440 0.618 111,056 0.500 110,938 0.382 110,819 LOW 110,435 0.618 109,814 1.000 109,430 1.618 108,809 2.618 107,804 4.250 106,164
Fisher Pivots for day following 09-Jun-2025 Pivot 1 day 3 day R1 111,176 109,928 PP 111,057 108,562 S1 110,938 107,195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.