CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary Previous Current 10-Jun-2025 11-Jun-2025 Change Change % Previous Week Open 112,900 111,305 -1,595 -1.4% 106,985 High 112,955 112,955 0 0.0% 109,520 Low 110,950 111,045 95 0.1% 102,950 Close 112,170 111,340 -830 -0.7% 106,845 Range 2,005 1,910 -95 -4.7% 6,570 ATR 3,348 3,246 -103 -3.1% 0 Volume 2 3 1 50.0% 105
Daily Pivots for day following 11-Jun-2025 Classic Woodie Camarilla DeMark R4 117,510 116,335 112,391 R3 115,600 114,425 111,865 R2 113,690 113,690 111,690 R1 112,515 112,515 111,515 113,103 PP 111,780 111,780 111,780 112,074 S1 110,605 110,605 111,165 111,193 S2 109,870 109,870 110,990 S3 107,960 108,695 110,815 S4 106,050 106,785 110,290	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 126,148 123,067 110,459 R3 119,578 116,497 108,652 R2 113,008 113,008 108,050 R1 109,927 109,927 107,447 108,183 PP 106,438 106,438 106,438 105,566 S1 103,357 103,357 106,243 101,613 S2 99,868 99,868 105,641 S3 93,298 96,787 105,038 S4 86,728 90,217 103,232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,955 102,950 10,005 9.0% 2,984 2.7% 84% True False 23 10 112,955 102,950 10,005 9.0% 2,565 2.3% 84% True False 17 20 115,130 102,950 12,180 10.9% 2,644 2.4% 69% False False 8 40 115,130 85,795 29,335 26.3% 2,329 2.1% 87% False False 5 60 115,130 77,195 37,935 34.1% 2,302 2.1% 90% False False 4 80 115,130 77,195 37,935 34.1% 2,729 2.5% 90% False False 3 100 115,130 77,195 37,935 34.1% 2,708 2.4% 90% False False 2 120 115,130 77,195 37,935 34.1% 2,347 2.1% 90% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 655 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121,073 2.618 117,955 1.618 116,045 1.000 114,865 0.618 114,135 HIGH 112,955 0.618 112,225 0.500 112,000 0.382 111,775 LOW 111,045 0.618 109,865 1.000 109,135 1.618 107,955 2.618 106,045 4.250 102,928
Fisher Pivots for day following 11-Jun-2025 Pivot 1 day 3 day R1 112,000 111,695 PP 111,780 111,577 S1 111,560 111,458

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.