CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 107,175 110,960 3,785 3.5% 110,435 High 107,520 111,245 3,725 3.5% 112,955 Low 105,240 110,960 5,720 5.4% 105,240 Close 107,520 111,085 3,565 3.3% 107,520 Range 2,280 285 -1,995 -87.5% 7,715 ATR 3,284 3,315 32 1.0% 0 Volume 5 6 1 20.0% 49
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 111,952 111,803 111,242 R3 111,667 111,518 111,163 R2 111,382 111,382 111,137 R1 111,233 111,233 111,111 111,308 PP 111,097 111,097 111,097 111,134 S1 110,948 110,948 111,059 111,023 S2 110,812 110,812 111,033 S3 110,527 110,663 111,007 S4 110,242 110,378 110,928	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 131,717 127,333 111,763 R3 124,002 119,618 109,642 R2 116,287 116,287 108,934 R1 111,903 111,903 108,227 110,238 PP 108,572 108,572 108,572 107,739 S1 104,188 104,188 106,813 102,523 S2 100,857 100,857 106,106 S3 93,142 96,473 105,398 S4 85,427 88,758 103,277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,955 105,240 7,715 6.9% 1,641 1.5% 76% False False 4 10 112,955 102,950 10,005 9.0% 2,161 1.9% 81% False False 14 20 115,130 102,950 12,180 11.0% 2,678 2.4% 67% False False 9 40 115,130 89,895 25,235 22.7% 2,291 2.1% 84% False False 6 60 115,130 77,195 37,935 34.1% 2,306 2.1% 89% False False 4 80 115,130 77,195 37,935 34.1% 2,775 2.5% 89% False False 3 100 115,130 77,195 37,935 34.1% 2,663 2.4% 89% False False 3 120 115,130 77,195 37,935 34.1% 2,383 2.1% 89% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 485 Narrowest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 112,456 2.618 111,991 1.618 111,706 1.000 111,530 0.618 111,421 HIGH 111,245 0.618 111,136 0.500 111,103 0.382 111,069 LOW 110,960 0.618 110,784 1.000 110,675 1.618 110,499 2.618 110,214 4.250 109,749
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 111,103 110,138 PP 111,097 109,190 S1 111,091 108,243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.