CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 110,960 108,570 -2,390 -2.2% 110,435 High 111,245 111,350 105 0.1% 112,955 Low 110,960 105,745 -5,215 -4.7% 105,240 Close 111,085 107,040 -4,045 -3.6% 107,520 Range 285 5,605 5,320 1,866.7% 7,715 ATR 3,315 3,479 164 4.9% 0 Volume 6 17 11 183.3% 49
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 124,860 121,555 110,123 R3 119,255 115,950 108,581 R2 113,650 113,650 108,068 R1 110,345 110,345 107,554 109,195 PP 108,045 108,045 108,045 107,470 S1 104,740 104,740 106,526 103,590 S2 102,440 102,440 106,012 S3 96,835 99,135 105,499 S4 91,230 93,530 103,957	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 131,717 127,333 111,763 R3 124,002 119,618 109,642 R2 116,287 116,287 108,934 R1 111,903 111,903 108,227 110,238 PP 108,572 108,572 108,572 107,739 S1 104,188 104,188 106,813 102,523 S2 100,857 100,857 106,106 S3 93,142 96,473 105,398 S4 85,427 88,758 103,277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,955 105,240 7,715 7.2% 2,361 2.2% 23% False False 7 10 112,955 102,950 10,005 9.3% 2,554 2.4% 41% False False 16 20 115,130 102,950 12,180 11.4% 2,710 2.5% 34% False False 10 40 115,130 89,895 25,235 23.6% 2,406 2.2% 68% False False 6 60 115,130 77,195 37,935 35.4% 2,390 2.2% 79% False False 4 80 115,130 77,195 37,935 35.4% 2,793 2.6% 79% False False 3 100 115,130 77,195 37,935 35.4% 2,690 2.5% 79% False False 3 120 115,130 77,195 37,935 35.4% 2,430 2.3% 79% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 763 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 135,171 2.618 126,024 1.618 120,419 1.000 116,955 0.618 114,814 HIGH 111,350 0.618 109,209 0.500 108,548 0.382 107,886 LOW 105,745 0.618 102,281 1.000 100,140 1.618 96,676 2.618 91,071 4.250 81,924
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 108,548 108,295 PP 108,045 107,877 S1 107,543 107,458

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.