CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 108,570 106,785 -1,785 -1.6% 110,435
High 111,350 107,770 -3,580 -3.2% 112,955
Low 105,745 105,835 90 0.1% 105,240
Close 107,040 106,080 -960 -0.9% 107,520
Range 5,605 1,935 -3,670 -65.5% 7,715
ATR 3,479 3,369 -110 -3.2% 0
Volume 17 24 7 41.2% 49
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 112,367 111,158 107,144
R3 110,432 109,223 106,612
R2 108,497 108,497 106,435
R1 107,288 107,288 106,257 106,925
PP 106,562 106,562 106,562 106,380
S1 105,353 105,353 105,903 104,990
S2 104,627 104,627 105,725
S3 102,692 103,418 105,548
S4 100,757 101,483 105,016
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 131,717 127,333 111,763
R3 124,002 119,618 109,642
R2 116,287 116,287 108,934
R1 111,903 111,903 108,227 110,238
PP 108,572 108,572 108,572 107,739
S1 104,188 104,188 106,813 102,523
S2 100,857 100,857 106,106
S3 93,142 96,473 105,398
S4 85,427 88,758 103,277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,350 105,240 6,110 5.8% 2,366 2.2% 14% False False 11
10 112,955 102,950 10,005 9.4% 2,675 2.5% 31% False False 17
20 115,130 102,950 12,180 11.5% 2,654 2.5% 26% False False 11
40 115,130 94,895 20,235 19.1% 2,341 2.2% 55% False False 7
60 115,130 77,195 37,935 35.8% 2,422 2.3% 76% False False 5
80 115,130 77,195 37,935 35.8% 2,793 2.6% 76% False False 4
100 115,130 77,195 37,935 35.8% 2,689 2.5% 76% False False 3
120 115,130 77,195 37,935 35.8% 2,446 2.3% 76% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 858
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115,994
2.618 112,836
1.618 110,901
1.000 109,705
0.618 108,966
HIGH 107,770
0.618 107,031
0.500 106,803
0.382 106,574
LOW 105,835
0.618 104,639
1.000 103,900
1.618 102,704
2.618 100,769
4.250 97,611
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 106,803 108,548
PP 106,562 107,725
S1 106,321 106,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.