CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 106,785 105,470 -1,315 -1.2% 110,960
High 107,770 108,685 915 0.8% 111,350
Low 105,835 104,595 -1,240 -1.2% 104,595
Close 106,080 105,470 -610 -0.6% 105,470
Range 1,935 4,090 2,155 111.4% 6,755
ATR 3,369 3,420 52 1.5% 0
Volume 24 5 -19 -79.2% 52
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 118,520 116,085 107,720
R3 114,430 111,995 106,595
R2 110,340 110,340 106,220
R1 107,905 107,905 105,845 107,515
PP 106,250 106,250 106,250 106,055
S1 103,815 103,815 105,095 103,425
S2 102,160 102,160 104,720
S3 98,070 99,725 104,345
S4 93,980 95,635 103,221
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 127,403 123,192 109,185
R3 120,648 116,437 107,328
R2 113,893 113,893 106,708
R1 109,682 109,682 106,089 108,410
PP 107,138 107,138 107,138 106,503
S1 102,927 102,927 104,851 101,655
S2 100,383 100,383 104,232
S3 93,628 96,172 103,612
S4 86,873 89,417 101,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,350 104,595 6,755 6.4% 2,839 2.7% 13% False True 11
10 112,955 103,545 9,410 8.9% 2,525 2.4% 20% False False 17
20 115,130 102,950 12,180 11.5% 2,671 2.5% 21% False False 11
40 115,130 94,895 20,235 19.2% 2,385 2.3% 52% False False 7
60 115,130 77,195 37,935 36.0% 2,465 2.3% 75% False False 5
80 115,130 77,195 37,935 36.0% 2,815 2.7% 75% False False 4
100 115,130 77,195 37,935 36.0% 2,703 2.6% 75% False False 3
120 115,130 77,195 37,935 36.0% 2,480 2.4% 75% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 691
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126,068
2.618 119,393
1.618 115,303
1.000 112,775
0.618 111,213
HIGH 108,685
0.618 107,123
0.500 106,640
0.382 106,157
LOW 104,595
0.618 102,067
1.000 100,505
1.618 97,977
2.618 93,887
4.250 87,213
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 106,640 107,973
PP 106,250 107,138
S1 105,860 106,304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.