CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 105,470 101,890 -3,580 -3.4% 110,960
High 108,685 105,975 -2,710 -2.5% 111,350
Low 104,595 101,350 -3,245 -3.1% 104,595
Close 105,470 105,220 -250 -0.2% 105,470
Range 4,090 4,625 535 13.1% 6,755
ATR 3,420 3,506 86 2.5% 0
Volume 5 87 82 1,640.0% 52
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 118,057 116,263 107,764
R3 113,432 111,638 106,492
R2 108,807 108,807 106,068
R1 107,013 107,013 105,644 107,910
PP 104,182 104,182 104,182 104,630
S1 102,388 102,388 104,796 103,285
S2 99,557 99,557 104,372
S3 94,932 97,763 103,948
S4 90,307 93,138 102,676
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 127,403 123,192 109,185
R3 120,648 116,437 107,328
R2 113,893 113,893 106,708
R1 109,682 109,682 106,089 108,410
PP 107,138 107,138 107,138 106,503
S1 102,927 102,927 104,851 101,655
S2 100,383 100,383 104,232
S3 93,628 96,172 103,612
S4 86,873 89,417 101,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,350 101,350 10,000 9.5% 3,308 3.1% 39% False True 27
10 112,955 101,350 11,605 11.0% 2,547 2.4% 33% False True 18
20 114,860 101,350 13,510 12.8% 2,722 2.6% 29% False True 16
40 115,130 95,845 19,285 18.3% 2,457 2.3% 49% False False 9
60 115,130 77,195 37,935 36.1% 2,533 2.4% 74% False False 6
80 115,130 77,195 37,935 36.1% 2,786 2.6% 74% False False 5
100 115,130 77,195 37,935 36.1% 2,727 2.6% 74% False False 4
120 115,130 77,195 37,935 36.1% 2,518 2.4% 74% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 634
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125,631
2.618 118,083
1.618 113,458
1.000 110,600
0.618 108,833
HIGH 105,975
0.618 104,208
0.500 103,663
0.382 103,117
LOW 101,350
0.618 98,492
1.000 96,725
1.618 93,867
2.618 89,242
4.250 81,694
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 104,701 105,153
PP 104,182 105,085
S1 103,663 105,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.