CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary Previous Current 23-Jun-2025 24-Jun-2025 Change Change % Previous Week Open 101,890 107,140 5,250 5.2% 110,960 High 105,975 108,375 2,400 2.3% 111,350 Low 101,350 107,140 5,790 5.7% 104,595 Close 105,220 107,715 2,495 2.4% 105,470 Range 4,625 1,235 -3,390 -73.3% 6,755 ATR 3,506 3,481 -25 -0.7% 0 Volume 87 22 -65 -74.7% 52
Daily Pivots for day following 24-Jun-2025 Classic Woodie Camarilla DeMark R4 111,448 110,817 108,394 R3 110,213 109,582 108,055 R2 108,978 108,978 107,941 R1 108,347 108,347 107,828 108,663 PP 107,743 107,743 107,743 107,901 S1 107,112 107,112 107,602 107,428 S2 106,508 106,508 107,489 S3 105,273 105,877 107,375 S4 104,038 104,642 107,036	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 127,403 123,192 109,185 R3 120,648 116,437 107,328 R2 113,893 113,893 106,708 R1 109,682 109,682 106,089 108,410 PP 107,138 107,138 107,138 106,503 S1 102,927 102,927 104,851 101,655 S2 100,383 100,383 104,232 S3 93,628 96,172 103,612 S4 86,873 89,417 101,755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,350 101,350 10,000 9.3% 3,498 3.2% 64% False False 31 10 112,955 101,350 11,605 10.8% 2,570 2.4% 55% False False 17 20 113,760 101,350 12,410 11.5% 2,571 2.4% 51% False False 17 40 115,130 95,845 19,285 17.9% 2,417 2.2% 62% False False 10 60 115,130 77,195 37,935 35.2% 2,533 2.4% 80% False False 6 80 115,130 77,195 37,935 35.2% 2,750 2.6% 80% False False 5 100 115,130 77,195 37,935 35.2% 2,736 2.5% 80% False False 4 120 115,130 77,195 37,935 35.2% 2,524 2.3% 80% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 634 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113,624 2.618 111,608 1.618 110,373 1.000 109,610 0.618 109,138 HIGH 108,375 0.618 107,903 0.500 107,758 0.382 107,612 LOW 107,140 0.618 106,377 1.000 105,905 1.618 105,142 2.618 103,907 4.250 101,891
Fisher Pivots for day following 24-Jun-2025 Pivot 1 day 3 day R1 107,758 106,816 PP 107,743 105,917 S1 107,729 105,018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.