CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 108,670 107,185 -1,485 -1.4% 101,890 High 108,870 111,875 3,005 2.8% 110,285 Low 107,030 106,900 -130 -0.1% 101,350 Close 107,190 111,755 4,565 4.3% 108,860 Range 1,840 4,975 3,135 170.4% 8,935 ATR 3,062 3,199 137 4.5% 0 Volume 43 53 10 23.3% 298
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 125,102 123,403 114,491 R3 120,127 118,428 113,123 R2 115,152 115,152 112,667 R1 113,453 113,453 112,211 114,303 PP 110,177 110,177 110,177 110,601 S1 108,478 108,478 111,299 109,328 S2 105,202 105,202 110,843 S3 100,227 103,503 110,387 S4 95,252 98,528 109,019	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 133,637 130,183 113,774 R3 124,702 121,248 111,317 R2 115,767 115,767 110,498 R1 112,313 112,313 109,679 114,040 PP 106,832 106,832 106,832 107,695 S1 103,378 103,378 108,041 105,105 S2 97,897 97,897 107,222 S3 88,962 94,443 106,403 S4 80,027 85,508 103,946
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,875 106,900 4,975 4.5% 2,437 2.2% 98% True True 49 10 111,875 101,350 10,525 9.4% 2,520 2.3% 99% True False 45 20 112,955 101,350 11,605 10.4% 2,537 2.3% 90% False False 30 40 115,130 96,030 19,100 17.1% 2,547 2.3% 82% False False 16 60 115,130 77,195 37,935 33.9% 2,598 2.3% 91% False False 12 80 115,130 77,195 37,935 33.9% 2,438 2.2% 91% False False 9 100 115,130 77,195 37,935 33.9% 2,657 2.4% 91% False False 7 120 115,130 77,195 37,935 33.9% 2,610 2.3% 91% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 506 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 133,019 2.618 124,900 1.618 119,925 1.000 116,850 0.618 114,950 HIGH 111,875 0.618 109,975 0.500 109,388 0.382 108,800 LOW 106,900 0.618 103,825 1.000 101,925 1.618 98,850 2.618 93,875 4.250 85,756
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 110,966 110,966 PP 110,177 110,177 S1 109,388 109,388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.