Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 42,178.55 42,807.13 628.58 1.5% 42,300.13
High 42,609.47 43,183.48 574.01 1.3% 42,707.73
Low 41,981.14 42,794.08 812.94 1.9% 42,089.99
Close 42,581.78 43,089.02 507.24 1.2% 42,206.82
Range 628.33 389.40 -238.93 -38.0% 617.74
ATR 502.54 509.62 7.08 1.4% 0.00
Volume 503,062,609 516,068,140 13,005,531 2.6% 2,237,506,543
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 44,190.39 44,029.11 43,303.19
R3 43,800.99 43,639.71 43,196.11
R2 43,411.59 43,411.59 43,160.41
R1 43,250.31 43,250.31 43,124.72 43,330.95
PP 43,022.19 43,022.19 43,022.19 43,062.52
S1 42,860.91 42,860.91 43,053.33 42,941.55
S2 42,632.79 42,632.79 43,017.63
S3 42,243.39 42,471.51 42,981.94
S4 41,853.99 42,082.11 42,874.85
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 44,188.07 43,815.18 42,546.58
R3 43,570.33 43,197.44 42,376.70
R2 42,952.59 42,952.59 42,320.07
R1 42,579.70 42,579.70 42,263.45 42,457.28
PP 42,334.85 42,334.85 42,334.85 42,273.63
S1 41,961.96 41,961.96 42,150.19 41,839.54
S2 41,717.11 41,717.11 42,093.57
S3 41,099.37 41,344.22 42,036.94
S4 40,481.63 40,726.48 41,867.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,183.48 41,981.14 1,202.34 2.8% 429.99 1.0% 92% True False 557,917,711
10 43,183.48 41,981.14 1,202.34 2.8% 403.58 0.9% 92% True False 511,246,419
20 43,183.48 41,828.35 1,355.13 3.1% 398.57 0.9% 93% True False 520,182,477
40 43,183.48 39,745.63 3,437.85 8.0% 436.31 1.0% 97% True False 533,322,744
60 43,183.48 36,611.78 6,571.70 15.3% 683.19 1.6% 99% True False 616,486,717
80 44,033.78 36,611.78 7,422.00 17.2% 669.17 1.6% 87% False False 629,084,891
100 45,054.36 36,611.78 8,442.58 19.6% 626.09 1.5% 77% False False 617,691,785
120 45,054.36 36,611.78 8,442.58 19.6% 594.12 1.4% 77% False False 609,233,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,838.43
2.618 44,202.93
1.618 43,813.53
1.000 43,572.88
0.618 43,424.13
HIGH 43,183.48
0.618 43,034.73
0.500 42,988.78
0.382 42,942.83
LOW 42,794.08
0.618 42,553.43
1.000 42,404.68
1.618 42,164.03
2.618 41,774.63
4.250 41,139.13
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 43,055.61 42,920.12
PP 43,022.19 42,751.21
S1 42,988.78 42,582.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.