AA Alcoa Incorporated (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 30.79 31.30 0.51 1.7% 29.15 High 31.63 31.68 0.05 0.2% 31.68 Low 30.71 31.13 0.42 1.4% 29.03 Close 31.52 31.15 -0.37 -1.2% 31.15 Range 0.92 0.55 -0.37 -40.2% 2.65 ATR 1.18 1.14 -0.05 -3.8% 0.00 Volume 8,882,200 3,040,800 -5,841,400 -65.8% 26,345,800
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 32.97 32.61 31.45 R3 32.42 32.06 31.30 R2 31.87 31.87 31.25 R1 31.51 31.51 31.20 31.42 PP 31.32 31.32 31.32 31.27 S1 30.96 30.96 31.10 30.87 S2 30.77 30.77 31.05 S3 30.22 30.41 31.00 S4 29.67 29.86 30.85	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 38.57 37.51 32.61 R3 35.92 34.86 31.88 R2 33.27 33.27 31.64 R1 32.21 32.21 31.39 32.74 PP 30.62 30.62 30.62 30.89 S1 29.56 29.56 30.91 30.09 S2 27.97 27.97 30.66 S3 25.32 26.91 30.42 S4 22.67 24.26 29.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.68 27.72 3.96 12.7% 1.09 3.5% 87% True False 7,133,545 10 31.68 27.72 3.96 12.7% 1.06 3.4% 87% True False 6,431,040 20 31.68 27.66 4.02 12.9% 0.95 3.1% 87% True False 5,900,808 40 31.68 24.15 7.53 24.2% 0.95 3.1% 93% True False 5,947,359 60 31.68 21.53 10.15 32.6% 1.10 3.5% 95% True False 6,442,443 80 35.77 21.53 14.24 45.7% 1.22 3.9% 68% False False 6,184,842 100 38.58 21.53 17.05 54.7% 1.26 4.1% 56% False False 5,908,307 120 40.62 21.53 19.09 61.3% 1.27 4.1% 50% False False 5,758,511
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 34.02 2.618 33.12 1.618 32.57 1.000 32.23 0.618 32.02 HIGH 31.68 0.618 31.47 0.500 31.41 0.382 31.34 LOW 31.13 0.618 30.79 1.000 30.58 1.618 30.24 2.618 29.69 4.250 28.79
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 31.41 30.98 PP 31.32 30.81 S1 31.24 30.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.