ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 384.64 378.00 -6.64 -1.7% 387.30
High 386.88 383.20 -3.68 -1.0% 392.58
Low 372.73 377.80 5.07 1.4% 372.73
Close 378.47 379.31 0.84 0.2% 379.31
Range 14.15 5.40 -8.75 -61.8% 19.85
ATR 9.54 9.25 -0.30 -3.1% 0.00
Volume 6,912,200 2,863,600 -4,048,600 -58.6% 18,937,500
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 396.30 393.21 382.28
R3 390.90 387.81 380.80
R2 385.50 385.50 380.30
R1 382.41 382.41 379.81 383.96
PP 380.10 380.10 380.10 380.88
S1 377.01 377.01 378.82 378.56
S2 374.70 374.70 378.32
S3 369.30 371.61 377.83
S4 363.90 366.21 376.34
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 441.09 430.05 390.23
R3 421.24 410.20 384.77
R2 401.39 401.39 382.95
R1 390.35 390.35 381.13 385.95
PP 381.54 381.54 381.54 379.34
S1 370.50 370.50 377.49 366.10
S2 361.69 361.69 375.67
S3 341.84 350.65 373.85
S4 321.99 330.80 368.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.58 372.73 19.85 5.2% 8.57 2.3% 33% False False 4,804,260
10 392.58 372.73 19.85 5.2% 7.70 2.0% 33% False False 4,751,341
20 421.48 372.73 48.75 12.9% 8.25 2.2% 13% False False 4,819,448
40 422.95 372.73 50.22 13.2% 7.33 1.9% 13% False False 3,733,905
60 422.95 333.43 89.52 23.6% 8.29 2.2% 51% False False 3,602,757
80 443.90 332.01 111.89 29.5% 9.24 2.4% 42% False False 3,924,444
100 465.70 332.01 133.69 35.2% 9.37 2.5% 35% False False 3,689,433
120 465.70 332.01 133.69 35.2% 9.25 2.4% 35% False False 3,611,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.86
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 406.15
2.618 397.34
1.618 391.94
1.000 388.60
0.618 386.54
HIGH 383.20
0.618 381.14
0.500 380.50
0.382 379.86
LOW 377.80
0.618 374.46
1.000 372.40
1.618 369.06
2.618 363.66
4.250 354.85
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 380.50 382.66
PP 380.10 381.54
S1 379.71 380.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.