ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 240.47 245.84 5.37 2.2% 237.54
High 245.44 246.55 1.11 0.5% 246.55
Low 240.03 244.18 4.16 1.7% 235.66
Close 245.15 245.68 0.53 0.2% 245.68
Range 5.42 2.37 -3.05 -56.2% 10.89
ATR 5.39 5.18 -0.22 -4.0% 0.00
Volume 3,538,200 1,837,300 -1,700,900 -48.1% 12,135,100
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 252.58 251.50 246.98
R3 250.21 249.13 246.33
R2 247.84 247.84 246.11
R1 246.76 246.76 245.90 246.12
PP 245.47 245.47 245.47 245.15
S1 244.39 244.39 245.46 243.75
S2 243.10 243.10 245.25
S3 240.73 242.02 245.03
S4 238.36 239.65 244.38
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 275.30 271.38 251.67
R3 264.41 260.49 248.67
R2 253.52 253.52 247.68
R1 249.60 249.60 246.68 251.56
PP 242.63 242.63 242.63 243.61
S1 238.71 238.71 244.68 240.67
S2 231.74 231.74 243.68
S3 220.85 227.82 242.69
S4 209.96 216.93 239.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.55 234.94 11.61 4.7% 4.18 1.7% 93% True False 3,150,560
10 246.55 225.57 20.98 8.5% 4.23 1.7% 96% True False 3,488,540
20 246.55 217.02 29.53 12.0% 4.57 1.9% 97% True False 3,366,580
40 246.55 195.69 50.86 20.7% 4.79 2.0% 98% True False 3,891,586
60 246.55 161.83 84.72 34.5% 5.91 2.4% 99% True False 4,047,462
80 246.55 158.65 87.90 35.8% 6.21 2.5% 99% True False 4,038,224
100 247.10 158.65 88.45 36.0% 6.29 2.6% 98% False False 4,132,527
120 247.10 158.65 88.45 36.0% 6.15 2.5% 98% False False 4,004,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 256.62
2.618 252.75
1.618 250.38
1.000 248.92
0.618 248.01
HIGH 246.55
0.618 245.64
0.500 245.37
0.382 245.09
LOW 244.18
0.618 242.72
1.000 241.81
1.618 240.35
2.618 237.98
4.250 234.11
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 245.58 244.18
PP 245.47 242.68
S1 245.37 241.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.