ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 309.88 312.18 2.30 0.7% 307.46
High 310.82 318.25 7.43 2.4% 318.25
Low 306.32 310.34 4.02 1.3% 305.76
Close 310.34 316.66 6.32 2.0% 316.66
Range 4.50 7.91 3.41 75.8% 12.49
ATR 5.24 5.43 0.19 3.6% 0.00
Volume 1,139,457 836,300 -303,157 -26.6% 5,547,457
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 338.81 335.65 321.01
R3 330.90 327.74 318.84
R2 322.99 322.99 318.11
R1 319.83 319.83 317.39 321.41
PP 315.08 315.08 315.08 315.88
S1 311.92 311.92 315.93 313.50
S2 307.17 307.17 315.21
S3 299.26 304.01 314.48
S4 291.35 296.10 312.31
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 351.04 346.34 323.53
R3 338.54 333.85 320.10
R2 326.05 326.05 318.95
R1 321.35 321.35 317.81 323.70
PP 313.56 313.56 313.56 314.73
S1 308.86 308.86 315.51 311.21
S2 301.06 301.06 314.37
S3 288.57 296.37 313.22
S4 276.08 283.87 309.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.25 304.86 13.39 4.2% 5.64 1.8% 88% True False 1,450,091
10 318.25 293.49 24.76 7.8% 5.15 1.6% 94% True False 1,469,283
20 318.25 290.63 27.62 8.7% 4.79 1.5% 94% True False 1,294,396
40 318.25 279.37 38.88 12.3% 5.03 1.6% 96% True False 1,509,135
60 318.25 235.20 83.05 26.2% 5.90 1.9% 98% True False 1,418,067
80 318.25 232.67 85.58 27.0% 6.23 2.0% 98% True False 1,509,602
100 318.25 232.67 85.58 27.0% 6.53 2.1% 98% True False 1,608,648
120 318.25 232.67 85.58 27.0% 6.47 2.0% 98% True False 1,552,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.94
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 351.87
2.618 338.96
1.618 331.05
1.000 326.16
0.618 323.14
HIGH 318.25
0.618 315.23
0.500 314.30
0.382 313.36
LOW 310.34
0.618 305.45
1.000 302.43
1.618 297.54
2.618 289.63
4.250 276.72
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 315.87 315.17
PP 315.08 313.69
S1 314.30 312.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.