ADTN Adtran Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 9.07 9.37 0.30 3.3% 8.96
High 9.41 9.63 0.22 2.3% 9.63
Low 9.03 9.34 0.31 3.4% 8.80
Close 9.40 9.56 0.16 1.7% 9.56
Range 0.38 0.29 -0.09 -23.7% 0.84
ATR 0.36 0.36 -0.01 -1.5% 0.00
Volume 987,300 622,300 -365,000 -37.0% 5,184,100
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.38 10.26 9.72
R3 10.09 9.97 9.64
R2 9.80 9.80 9.61
R1 9.68 9.68 9.59 9.74
PP 9.51 9.51 9.51 9.54
S1 9.39 9.39 9.53 9.45
S2 9.22 9.22 9.51
S3 8.93 9.10 9.48
S4 8.64 8.81 9.40
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 11.83 11.53 10.02
R3 11.00 10.70 9.79
R2 10.16 10.16 9.71
R1 9.86 9.86 9.64 10.01
PP 9.33 9.33 9.33 9.40
S1 9.03 9.03 9.48 9.18
S2 8.49 8.49 9.41
S3 7.66 8.19 9.33
S4 6.82 7.36 9.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.63 8.59 1.04 10.9% 0.40 4.2% 93% True False 1,762,871
10 9.63 7.77 1.86 19.5% 0.41 4.3% 96% True False 1,327,742
20 9.63 7.54 2.09 21.9% 0.34 3.6% 97% True False 1,016,624
40 9.63 7.52 2.12 22.1% 0.32 3.4% 97% True False 905,197
60 9.63 7.06 2.57 26.9% 0.34 3.6% 97% True False 855,128
80 9.65 6.93 2.72 28.5% 0.36 3.7% 97% False False 922,406
100 12.44 6.93 5.51 57.6% 0.42 4.4% 48% False False 1,025,137
120 12.44 6.93 5.51 57.6% 0.44 4.6% 48% False False 1,043,689
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.86
2.618 10.39
1.618 10.10
1.000 9.92
0.618 9.81
HIGH 9.63
0.618 9.52
0.500 9.49
0.382 9.45
LOW 9.34
0.618 9.16
1.000 9.05
1.618 8.87
2.618 8.58
4.250 8.11
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 9.54 9.44
PP 9.51 9.33
S1 9.49 9.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.