AIG American International Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 85.56 82.72 -2.84 -3.3% 84.60 High 85.83 83.68 -2.15 -2.5% 86.47 Low 82.10 82.60 0.50 0.6% 82.10 Close 82.36 83.18 0.82 1.0% 83.18 Range 3.73 1.08 -2.65 -71.1% 4.37 ATR 1.72 1.69 -0.03 -1.7% 0.00 Volume 5,205,200 2,804,200 -2,401,000 -46.1% 28,024,852
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 86.39 85.86 83.77 R3 85.31 84.78 83.48 R2 84.23 84.23 83.38 R1 83.71 83.71 83.28 83.97 PP 83.15 83.15 83.15 83.29 S1 82.63 82.63 83.08 82.89 S2 82.08 82.08 82.98 S3 81.00 81.55 82.88 S4 79.92 80.47 82.59	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 97.03 94.47 85.58 R3 92.66 90.10 84.38 R2 88.29 88.29 83.98 R1 85.73 85.73 83.58 84.83 PP 83.92 83.92 83.92 83.46 S1 81.36 81.36 82.78 80.46 S2 79.55 79.55 82.38 S3 75.18 76.99 81.98 S4 70.81 72.62 80.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.47 82.10 4.37 5.3% 2.31 2.8% 25% False False 3,766,090 10 86.47 82.10 4.37 5.3% 1.72 2.1% 25% False False 4,303,448 20 86.47 82.10 4.37 5.3% 1.48 1.8% 25% False False 4,555,968 40 87.46 82.10 5.36 6.4% 1.57 1.9% 20% False False 4,088,965 60 87.46 81.13 6.33 7.6% 1.51 1.8% 32% False False 3,910,650 80 87.46 81.13 6.33 7.6% 1.48 1.8% 32% False False 3,795,254 100 87.46 78.45 9.01 10.8% 1.54 1.9% 52% False False 3,768,920 120 87.46 76.09 11.37 13.7% 1.80 2.2% 62% False False 4,013,283
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 88.26 2.618 86.50 1.618 85.42 1.000 84.76 0.618 84.35 HIGH 83.68 0.618 83.27 0.500 83.14 0.382 83.01 LOW 82.60 0.618 81.94 1.000 81.52 1.618 80.86 2.618 79.78 4.250 78.02
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 83.17 83.96 PP 83.15 83.70 S1 83.14 83.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.