AMD Advanced Micro Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 135.53 139.11 3.58 2.6% 144.00
High 139.78 139.50 -0.28 -0.2% 146.00
Low 135.22 137.32 2.10 1.6% 135.12
Close 138.52 137.91 -0.61 -0.4% 137.91
Range 4.56 2.18 -2.38 -52.2% 10.88
ATR 5.24 5.02 -0.22 -4.2% 0.00
Volume 39,227,900 28,645,900 -10,582,000 -27.0% 166,103,400
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 144.78 143.53 139.11
R3 142.60 141.35 138.51
R2 140.42 140.42 138.31
R1 139.17 139.17 138.11 138.71
PP 138.24 138.24 138.24 138.01
S1 136.99 136.99 137.71 136.53
S2 136.06 136.06 137.51
S3 133.88 134.81 137.31
S4 131.70 132.63 136.71
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 172.32 165.99 143.89
R3 161.44 155.11 140.90
R2 150.56 150.56 139.90
R1 144.23 144.23 138.91 141.96
PP 139.68 139.68 139.68 138.54
S1 133.35 133.35 136.91 131.08
S2 128.80 128.80 135.92
S3 117.92 122.47 134.92
S4 107.04 111.59 131.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.75 135.12 12.63 9.2% 4.59 3.3% 22% False False 45,597,784
10 147.75 126.82 20.93 15.2% 4.93 3.6% 53% False False 58,443,032
20 147.75 114.71 33.04 24.0% 4.63 3.4% 70% False False 54,829,287
40 147.75 96.88 50.87 36.9% 4.07 3.0% 81% False False 47,826,735
60 147.75 78.87 68.88 49.9% 4.23 3.1% 86% False False 45,437,832
80 147.75 77.75 70.00 50.8% 4.13 3.0% 86% False False 42,074,388
100 147.75 77.75 70.00 50.8% 4.05 2.9% 86% False False 39,955,811
120 147.75 77.75 70.00 50.8% 3.91 2.8% 86% False False 39,135,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 148.77
2.618 145.21
1.618 143.03
1.000 141.68
0.618 140.85
HIGH 139.50
0.618 138.67
0.500 138.41
0.382 138.15
LOW 137.32
0.618 135.97
1.000 135.14
1.618 133.79
2.618 131.61
4.250 128.06
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 138.41 137.83
PP 138.24 137.75
S1 138.08 137.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.