AOS A.O. Smith Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 67.76 68.09 0.33 0.5% 65.68
High 68.15 68.37 0.22 0.3% 68.96
Low 67.16 67.67 0.51 0.8% 65.18
Close 68.09 67.92 -0.17 -0.2% 67.92
Range 0.99 0.70 -0.30 -29.8% 3.79
ATR 1.35 1.31 -0.05 -3.5% 0.00
Volume 1,109,600 658,900 -450,700 -40.6% 8,616,900
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.07 69.69 68.30
R3 69.38 69.00 68.11
R2 68.68 68.68 68.05
R1 68.30 68.30 67.98 68.14
PP 67.99 67.99 67.99 67.91
S1 67.61 67.61 67.86 67.45
S2 67.29 67.29 67.79
S3 66.60 66.91 67.73
S4 65.90 66.22 67.54
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.71 77.10 70.00
R3 74.92 73.31 68.96
R2 71.14 71.14 68.61
R1 69.53 69.53 68.27 70.33
PP 67.35 67.35 67.35 67.75
S1 65.74 65.74 67.57 66.55
S2 63.57 63.57 67.23
S3 59.78 61.96 66.88
S4 56.00 58.17 65.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.96 65.27 3.69 5.4% 2.01 3.0% 72% False False 1,150,780
10 68.96 64.28 4.68 6.9% 1.42 2.1% 78% False False 1,207,000
20 68.96 62.20 6.76 10.0% 1.28 1.9% 85% False False 1,347,955
40 68.96 62.20 6.76 10.0% 1.16 1.7% 85% False False 1,460,206
60 70.72 62.20 8.52 12.5% 1.33 2.0% 67% False False 1,887,893
80 70.89 62.20 8.69 12.8% 1.27 1.9% 66% False False 1,702,576
100 70.89 62.02 8.87 13.1% 1.33 2.0% 67% False False 1,673,519
120 70.89 58.83 12.06 17.8% 1.47 2.2% 75% False False 1,683,814
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.32
2.618 70.18
1.618 69.49
1.000 69.06
0.618 68.79
HIGH 68.37
0.618 68.10
0.500 68.02
0.382 67.94
LOW 67.67
0.618 67.24
1.000 66.98
1.618 66.55
2.618 65.85
4.250 64.72
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 68.02 67.87
PP 67.99 67.82
S1 67.95 67.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.