ASGN On Assignment Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
52.03 |
52.81 |
0.78 |
1.5% |
50.64 |
| High |
52.30 |
53.04 |
0.74 |
1.4% |
53.36 |
| Low |
51.11 |
52.24 |
1.13 |
2.2% |
49.63 |
| Close |
52.00 |
52.84 |
0.84 |
1.6% |
52.84 |
| Range |
1.19 |
0.80 |
-0.39 |
-32.8% |
3.73 |
| ATR |
1.57 |
1.53 |
-0.04 |
-2.4% |
0.00 |
| Volume |
133,867 |
338,200 |
204,333 |
152.6% |
1,667,436 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.11 |
54.77 |
53.28 |
|
| R3 |
54.31 |
53.97 |
53.06 |
|
| R2 |
53.51 |
53.51 |
52.99 |
|
| R1 |
53.17 |
53.17 |
52.91 |
53.34 |
| PP |
52.71 |
52.71 |
52.71 |
52.79 |
| S1 |
52.37 |
52.37 |
52.77 |
52.54 |
| S2 |
51.91 |
51.91 |
52.69 |
|
| S3 |
51.11 |
51.57 |
52.62 |
|
| S4 |
50.31 |
50.77 |
52.40 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.13 |
61.72 |
54.89 |
|
| R3 |
59.40 |
57.99 |
53.87 |
|
| R2 |
55.67 |
55.67 |
53.52 |
|
| R1 |
54.26 |
54.26 |
53.18 |
54.97 |
| PP |
51.94 |
51.94 |
51.94 |
52.30 |
| S1 |
50.53 |
50.53 |
52.50 |
51.24 |
| S2 |
48.21 |
48.21 |
52.16 |
|
| S3 |
44.48 |
46.80 |
51.81 |
|
| S4 |
40.75 |
43.07 |
50.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.36 |
49.50 |
3.86 |
7.3% |
1.60 |
3.0% |
87% |
False |
False |
507,987 |
| 10 |
53.36 |
48.09 |
5.27 |
10.0% |
1.39 |
2.6% |
90% |
False |
False |
544,797 |
| 20 |
55.86 |
48.09 |
7.77 |
14.7% |
1.38 |
2.6% |
61% |
False |
False |
495,649 |
| 40 |
58.36 |
48.09 |
10.27 |
19.4% |
1.35 |
2.6% |
46% |
False |
False |
441,517 |
| 60 |
62.42 |
47.64 |
14.78 |
28.0% |
1.70 |
3.2% |
35% |
False |
False |
481,728 |
| 80 |
73.13 |
47.64 |
25.49 |
48.2% |
1.83 |
3.5% |
20% |
False |
False |
483,733 |
| 100 |
81.62 |
47.64 |
33.98 |
64.3% |
1.98 |
3.8% |
15% |
False |
False |
516,627 |
| 120 |
95.29 |
47.64 |
47.65 |
90.2% |
2.05 |
3.9% |
11% |
False |
False |
490,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.44 |
|
2.618 |
55.13 |
|
1.618 |
54.33 |
|
1.000 |
53.84 |
|
0.618 |
53.53 |
|
HIGH |
53.04 |
|
0.618 |
52.73 |
|
0.500 |
52.64 |
|
0.382 |
52.55 |
|
LOW |
52.24 |
|
0.618 |
51.75 |
|
1.000 |
51.44 |
|
1.618 |
50.95 |
|
2.618 |
50.15 |
|
4.250 |
48.84 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
52.77 |
52.39 |
| PP |
52.71 |
51.94 |
| S1 |
52.64 |
51.50 |
|