BMI Badger Meter Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 239.96 241.72 1.76 0.7% 246.68
High 242.42 242.79 0.37 0.2% 249.05
Low 237.17 240.02 2.85 1.2% 237.17
Close 240.33 242.62 2.29 1.0% 242.62
Range 5.25 2.76 -2.49 -47.4% 11.88
ATR 4.98 4.82 -0.16 -3.2% 0.00
Volume 268,800 145,000 -123,800 -46.1% 1,555,833
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 250.09 249.12 244.14
R3 247.33 246.36 243.38
R2 244.57 244.57 243.13
R1 243.60 243.60 242.87 244.08
PP 241.81 241.81 241.81 242.05
S1 240.83 240.83 242.37 241.32
S2 239.05 239.05 242.11
S3 236.29 238.07 241.86
S4 233.53 235.31 241.10
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 278.58 272.48 249.15
R3 266.70 260.60 245.89
R2 254.83 254.83 244.80
R1 248.72 248.72 243.71 245.83
PP 242.95 242.95 242.95 241.50
S1 236.84 236.84 241.53 233.96
S2 231.07 231.07 240.44
S3 219.19 224.96 239.35
S4 207.31 213.09 236.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.98 237.17 8.81 3.6% 4.85 2.0% 62% False False 222,326
10 249.05 237.17 11.88 4.9% 4.84 2.0% 46% False False 234,753
20 251.54 237.17 14.37 5.9% 4.81 2.0% 38% False False 213,658
40 255.90 237.17 18.73 7.7% 4.72 1.9% 29% False False 186,547
60 256.08 237.17 18.91 7.8% 4.76 2.0% 29% False False 200,163
80 256.08 223.80 32.28 13.3% 5.04 2.1% 58% False False 214,841
100 256.08 201.19 54.89 22.6% 5.23 2.2% 75% False False 226,457
120 256.08 162.17 93.91 38.7% 5.97 2.5% 86% False False 244,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.89
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 254.52
2.618 250.01
1.618 247.25
1.000 245.55
0.618 244.49
HIGH 242.79
0.618 241.73
0.500 241.40
0.382 241.08
LOW 240.02
0.618 238.32
1.000 237.26
1.618 235.56
2.618 232.80
4.250 228.29
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 242.21 241.74
PP 241.81 240.86
S1 241.40 239.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.