BRC Brady Corp Cl A (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
69.04 |
69.63 |
0.59 |
0.9% |
69.01 |
| High |
69.40 |
69.72 |
0.32 |
0.5% |
70.21 |
| Low |
68.62 |
69.00 |
0.38 |
0.6% |
67.66 |
| Close |
69.26 |
69.68 |
0.42 |
0.6% |
69.68 |
| Range |
0.78 |
0.72 |
-0.06 |
-7.7% |
2.55 |
| ATR |
1.43 |
1.38 |
-0.05 |
-3.6% |
0.00 |
| Volume |
134,100 |
183,700 |
49,600 |
37.0% |
775,100 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.63 |
71.37 |
70.08 |
|
| R3 |
70.91 |
70.65 |
69.88 |
|
| R2 |
70.19 |
70.19 |
69.81 |
|
| R1 |
69.93 |
69.93 |
69.75 |
70.06 |
| PP |
69.47 |
69.47 |
69.47 |
69.53 |
| S1 |
69.21 |
69.21 |
69.61 |
69.34 |
| S2 |
68.75 |
68.75 |
69.55 |
|
| S3 |
68.03 |
68.49 |
69.48 |
|
| S4 |
67.31 |
67.77 |
69.28 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.82 |
75.79 |
71.08 |
|
| R3 |
74.27 |
73.25 |
70.38 |
|
| R2 |
71.73 |
71.73 |
70.15 |
|
| R1 |
70.70 |
70.70 |
69.91 |
71.22 |
| PP |
69.18 |
69.18 |
69.18 |
69.44 |
| S1 |
68.16 |
68.16 |
69.45 |
68.67 |
| S2 |
66.64 |
66.64 |
69.21 |
|
| S3 |
64.09 |
65.61 |
68.98 |
|
| S4 |
61.55 |
63.07 |
68.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.21 |
67.66 |
2.55 |
3.7% |
1.26 |
1.8% |
79% |
False |
False |
197,540 |
| 10 |
70.21 |
65.76 |
4.45 |
6.4% |
1.35 |
1.9% |
88% |
False |
False |
282,370 |
| 20 |
70.88 |
65.76 |
5.12 |
7.3% |
1.31 |
1.9% |
77% |
False |
False |
242,351 |
| 40 |
77.00 |
65.76 |
11.24 |
16.1% |
1.39 |
2.0% |
35% |
False |
False |
226,666 |
| 60 |
77.00 |
63.47 |
13.53 |
19.4% |
1.49 |
2.1% |
46% |
False |
False |
205,045 |
| 80 |
77.00 |
62.70 |
14.30 |
20.5% |
1.53 |
2.2% |
49% |
False |
False |
223,748 |
| 100 |
77.00 |
62.70 |
14.30 |
20.5% |
1.59 |
2.3% |
49% |
False |
False |
241,036 |
| 120 |
77.00 |
62.70 |
14.30 |
20.5% |
1.56 |
2.2% |
49% |
False |
False |
227,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.78 |
|
2.618 |
71.60 |
|
1.618 |
70.88 |
|
1.000 |
70.44 |
|
0.618 |
70.16 |
|
HIGH |
69.72 |
|
0.618 |
69.44 |
|
0.500 |
69.36 |
|
0.382 |
69.28 |
|
LOW |
69.00 |
|
0.618 |
68.56 |
|
1.000 |
68.28 |
|
1.618 |
67.84 |
|
2.618 |
67.12 |
|
4.250 |
65.94 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.57 |
69.46 |
| PP |
69.47 |
69.23 |
| S1 |
69.36 |
69.01 |
|