BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 68.87 69.17 0.30 0.4% 68.50
High 69.49 69.17 -0.33 -0.5% 69.70
Low 68.70 68.85 0.15 0.2% 67.97
Close 69.34 68.91 -0.43 -0.6% 68.91
Range 0.79 0.31 -0.48 -60.3% 1.73
ATR 0.84 0.81 -0.03 -3.0% 0.00
Volume 1,894,200 1,144,800 -749,400 -39.6% 9,838,600
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.91 69.73 69.08
R3 69.60 69.41 69.00
R2 69.29 69.29 68.97
R1 69.10 69.10 68.94 69.04
PP 68.98 68.98 68.98 68.94
S1 68.79 68.79 68.88 68.72
S2 68.66 68.66 68.85
S3 68.35 68.47 68.82
S4 68.04 68.16 68.74
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 74.05 73.21 69.86
R3 72.32 71.48 69.39
R2 70.59 70.59 69.23
R1 69.75 69.75 69.07 70.17
PP 68.86 68.86 68.86 69.07
S1 68.02 68.02 68.75 68.44
S2 67.13 67.13 68.59
S3 65.40 66.29 68.43
S4 63.67 64.56 67.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.70 67.97 1.73 2.5% 0.68 1.0% 54% False False 1,967,720
10 69.70 67.97 1.73 2.5% 0.63 0.9% 54% False False 2,009,640
20 71.77 67.97 3.80 5.5% 0.70 1.0% 25% False False 2,504,009
40 72.13 67.97 4.16 6.0% 0.69 1.0% 23% False False 2,384,723
60 72.13 67.88 4.25 6.2% 0.69 1.0% 24% False False 2,192,985
80 72.13 65.04 7.09 10.3% 0.70 1.0% 55% False False 2,176,752
100 72.13 64.51 7.62 11.1% 0.69 1.0% 58% False False 2,080,659
120 72.13 57.97 14.16 20.5% 0.82 1.2% 77% False False 2,295,603
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 70.50
2.618 69.98
1.618 69.67
1.000 69.48
0.618 69.36
HIGH 69.17
0.618 69.05
0.500 69.01
0.382 68.97
LOW 68.85
0.618 68.66
1.000 68.54
1.618 68.35
2.618 68.03
4.250 67.52
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 69.01 69.20
PP 68.98 69.10
S1 68.94 69.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.