BVN Compania de Minas Buenaventura SA (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.54 |
16.53 |
-0.01 |
-0.1% |
16.22 |
| High |
16.65 |
16.76 |
0.11 |
0.7% |
16.76 |
| Low |
16.34 |
16.44 |
0.10 |
0.6% |
16.19 |
| Close |
16.62 |
16.70 |
0.08 |
0.5% |
16.70 |
| Range |
0.31 |
0.32 |
0.01 |
3.2% |
0.58 |
| ATR |
0.44 |
0.43 |
-0.01 |
-2.0% |
0.00 |
| Volume |
640,600 |
280,300 |
-360,300 |
-56.2% |
3,045,790 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.59 |
17.47 |
16.88 |
|
| R3 |
17.27 |
17.15 |
16.79 |
|
| R2 |
16.95 |
16.95 |
16.76 |
|
| R1 |
16.83 |
16.83 |
16.73 |
16.89 |
| PP |
16.63 |
16.63 |
16.63 |
16.67 |
| S1 |
16.51 |
16.51 |
16.67 |
16.57 |
| S2 |
16.31 |
16.31 |
16.64 |
|
| S3 |
15.99 |
16.19 |
16.61 |
|
| S4 |
15.67 |
15.87 |
16.52 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.27 |
18.06 |
17.02 |
|
| R3 |
17.70 |
17.49 |
16.86 |
|
| R2 |
17.12 |
17.12 |
16.81 |
|
| R1 |
16.91 |
16.91 |
16.75 |
17.02 |
| PP |
16.55 |
16.55 |
16.55 |
16.60 |
| S1 |
16.34 |
16.34 |
16.65 |
16.44 |
| S2 |
15.97 |
15.97 |
16.59 |
|
| S3 |
15.40 |
15.76 |
16.54 |
|
| S4 |
14.82 |
15.19 |
16.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.76 |
16.19 |
0.58 |
3.4% |
0.33 |
2.0% |
90% |
True |
False |
447,558 |
| 10 |
16.76 |
15.78 |
0.98 |
5.9% |
0.45 |
2.7% |
94% |
True |
False |
633,284 |
| 20 |
16.76 |
15.62 |
1.14 |
6.8% |
0.41 |
2.4% |
95% |
True |
False |
723,872 |
| 40 |
17.43 |
15.62 |
1.81 |
10.8% |
0.43 |
2.6% |
60% |
False |
False |
965,811 |
| 60 |
17.43 |
14.56 |
2.87 |
17.2% |
0.41 |
2.5% |
75% |
False |
False |
980,119 |
| 80 |
17.43 |
14.00 |
3.43 |
20.5% |
0.40 |
2.4% |
79% |
False |
False |
953,220 |
| 100 |
17.43 |
13.46 |
3.97 |
23.8% |
0.44 |
2.6% |
82% |
False |
False |
1,028,009 |
| 120 |
17.43 |
12.56 |
4.87 |
29.2% |
0.48 |
2.9% |
85% |
False |
False |
1,048,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.12 |
|
2.618 |
17.60 |
|
1.618 |
17.28 |
|
1.000 |
17.08 |
|
0.618 |
16.96 |
|
HIGH |
16.76 |
|
0.618 |
16.64 |
|
0.500 |
16.60 |
|
0.382 |
16.56 |
|
LOW |
16.44 |
|
0.618 |
16.24 |
|
1.000 |
16.12 |
|
1.618 |
15.92 |
|
2.618 |
15.60 |
|
4.250 |
15.08 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.67 |
16.65 |
| PP |
16.63 |
16.60 |
| S1 |
16.60 |
16.55 |
|