BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
23.52 |
23.83 |
0.31 |
1.3% |
22.50 |
| High |
24.08 |
23.92 |
-0.16 |
-0.6% |
24.30 |
| Low |
23.30 |
23.40 |
0.10 |
0.4% |
21.88 |
| Close |
23.90 |
23.58 |
-0.32 |
-1.3% |
23.58 |
| Range |
0.78 |
0.53 |
-0.25 |
-32.3% |
2.42 |
| ATR |
0.89 |
0.86 |
-0.03 |
-2.9% |
0.00 |
| Volume |
323,700 |
156,892 |
-166,808 |
-51.5% |
1,328,392 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.21 |
24.92 |
23.87 |
|
| R3 |
24.68 |
24.39 |
23.72 |
|
| R2 |
24.16 |
24.16 |
23.68 |
|
| R1 |
23.87 |
23.87 |
23.63 |
23.75 |
| PP |
23.63 |
23.63 |
23.63 |
23.57 |
| S1 |
23.34 |
23.34 |
23.53 |
23.23 |
| S2 |
23.11 |
23.11 |
23.48 |
|
| S3 |
22.58 |
22.82 |
23.44 |
|
| S4 |
22.06 |
22.29 |
23.29 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.52 |
29.47 |
24.91 |
|
| R3 |
28.10 |
27.05 |
24.25 |
|
| R2 |
25.68 |
25.68 |
24.02 |
|
| R1 |
24.63 |
24.63 |
23.80 |
25.15 |
| PP |
23.25 |
23.25 |
23.25 |
23.52 |
| S1 |
22.21 |
22.21 |
23.36 |
22.73 |
| S2 |
20.83 |
20.83 |
23.14 |
|
| S3 |
18.41 |
19.78 |
22.91 |
|
| S4 |
15.99 |
17.36 |
22.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.30 |
21.88 |
2.42 |
10.3% |
1.03 |
4.3% |
70% |
False |
False |
361,038 |
| 10 |
24.30 |
21.31 |
2.99 |
12.7% |
0.83 |
3.5% |
76% |
False |
False |
322,529 |
| 20 |
24.30 |
21.12 |
3.18 |
13.5% |
0.84 |
3.6% |
77% |
False |
False |
320,084 |
| 40 |
24.30 |
20.12 |
4.19 |
17.8% |
0.77 |
3.3% |
83% |
False |
False |
340,588 |
| 60 |
24.30 |
17.37 |
6.93 |
29.4% |
0.86 |
3.7% |
90% |
False |
False |
366,417 |
| 80 |
24.30 |
17.37 |
6.93 |
29.4% |
0.86 |
3.6% |
90% |
False |
False |
366,022 |
| 100 |
25.36 |
17.37 |
7.99 |
33.9% |
0.90 |
3.8% |
78% |
False |
False |
401,441 |
| 120 |
29.30 |
17.37 |
11.93 |
50.6% |
0.92 |
3.9% |
52% |
False |
False |
410,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.15 |
|
2.618 |
25.29 |
|
1.618 |
24.77 |
|
1.000 |
24.45 |
|
0.618 |
24.24 |
|
HIGH |
23.92 |
|
0.618 |
23.72 |
|
0.500 |
23.66 |
|
0.382 |
23.60 |
|
LOW |
23.40 |
|
0.618 |
23.07 |
|
1.000 |
22.87 |
|
1.618 |
22.55 |
|
2.618 |
22.02 |
|
4.250 |
21.16 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.66 |
23.47 |
| PP |
23.63 |
23.35 |
| S1 |
23.61 |
23.24 |
|