CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
101.92 |
103.03 |
1.11 |
1.1% |
99.50 |
| High |
103.40 |
103.50 |
0.10 |
0.1% |
103.50 |
| Low |
100.84 |
101.34 |
0.51 |
0.5% |
98.05 |
| Close |
103.17 |
102.90 |
-0.27 |
-0.3% |
102.90 |
| Range |
2.57 |
2.16 |
-0.41 |
-15.8% |
5.45 |
| ATR |
2.96 |
2.90 |
-0.06 |
-1.9% |
0.00 |
| Volume |
907,200 |
433,000 |
-474,200 |
-52.3% |
3,146,186 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.06 |
108.14 |
104.09 |
|
| R3 |
106.90 |
105.98 |
103.49 |
|
| R2 |
104.74 |
104.74 |
103.30 |
|
| R1 |
103.82 |
103.82 |
103.10 |
103.20 |
| PP |
102.58 |
102.58 |
102.58 |
102.27 |
| S1 |
101.66 |
101.66 |
102.70 |
101.04 |
| S2 |
100.42 |
100.42 |
102.50 |
|
| S3 |
98.26 |
99.50 |
102.31 |
|
| S4 |
96.10 |
97.34 |
101.71 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.83 |
115.82 |
105.90 |
|
| R3 |
112.38 |
110.37 |
104.40 |
|
| R2 |
106.93 |
106.93 |
103.90 |
|
| R1 |
104.92 |
104.92 |
103.40 |
105.93 |
| PP |
101.48 |
101.48 |
101.48 |
101.99 |
| S1 |
99.47 |
99.47 |
102.40 |
100.48 |
| S2 |
96.03 |
96.03 |
101.90 |
|
| S3 |
90.58 |
94.02 |
101.40 |
|
| S4 |
85.13 |
88.57 |
99.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.50 |
97.00 |
6.50 |
6.3% |
2.82 |
2.7% |
91% |
True |
False |
999,097 |
| 10 |
104.49 |
97.00 |
7.49 |
7.3% |
2.96 |
2.9% |
79% |
False |
False |
893,567 |
| 20 |
104.49 |
91.70 |
12.79 |
12.4% |
2.89 |
2.8% |
88% |
False |
False |
756,885 |
| 40 |
104.49 |
90.07 |
14.42 |
14.0% |
2.61 |
2.5% |
89% |
False |
False |
720,825 |
| 60 |
104.49 |
83.11 |
21.38 |
20.8% |
3.00 |
2.9% |
93% |
False |
False |
904,314 |
| 80 |
104.49 |
79.55 |
24.94 |
24.2% |
3.21 |
3.1% |
94% |
False |
False |
915,322 |
| 100 |
115.94 |
79.55 |
36.39 |
35.4% |
3.53 |
3.4% |
64% |
False |
False |
963,429 |
| 120 |
116.41 |
79.55 |
36.86 |
35.8% |
3.60 |
3.5% |
63% |
False |
False |
927,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.68 |
|
2.618 |
109.15 |
|
1.618 |
106.99 |
|
1.000 |
105.66 |
|
0.618 |
104.83 |
|
HIGH |
103.50 |
|
0.618 |
102.67 |
|
0.500 |
102.42 |
|
0.382 |
102.17 |
|
LOW |
101.34 |
|
0.618 |
100.01 |
|
1.000 |
99.18 |
|
1.618 |
97.85 |
|
2.618 |
95.69 |
|
4.250 |
92.16 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
102.74 |
102.32 |
| PP |
102.58 |
101.75 |
| S1 |
102.42 |
101.17 |
|