CF CF Industries Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 93.27 93.61 0.34 0.4% 90.71
High 94.34 94.96 0.62 0.7% 94.96
Low 92.91 93.61 0.70 0.8% 90.08
Close 93.85 94.65 0.80 0.9% 94.65
Range 1.43 1.35 -0.08 -5.6% 4.88
ATR 2.57 2.48 -0.09 -3.4% 0.00
Volume 2,526,700 1,516,300 -1,010,400 -40.0% 7,475,041
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.46 97.90 95.39
R3 97.11 96.55 95.02
R2 95.76 95.76 94.90
R1 95.20 95.20 94.77 95.48
PP 94.41 94.41 94.41 94.55
S1 93.85 93.85 94.53 94.13
S2 93.06 93.06 94.40
S3 91.71 92.50 94.28
S4 90.36 91.15 93.91
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 107.87 106.14 97.33
R3 102.99 101.26 95.99
R2 98.11 98.11 95.54
R1 96.38 96.38 95.10 97.25
PP 93.23 93.23 93.23 93.66
S1 91.50 91.50 94.20 92.37
S2 88.35 88.35 93.76
S3 83.47 86.62 93.31
S4 78.59 81.74 91.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.96 90.08 4.88 5.2% 1.41 1.5% 94% True False 2,163,028
10 101.14 90.08 11.06 11.7% 2.15 2.3% 41% False False 3,636,234
20 104.45 90.08 14.37 15.2% 2.42 2.6% 32% False False 3,379,011
40 104.45 78.85 25.60 27.0% 2.45 2.6% 62% False False 2,973,343
60 104.45 67.34 37.11 39.2% 2.45 2.6% 74% False False 2,831,255
80 104.45 67.34 37.11 39.2% 2.47 2.6% 74% False False 2,766,511
100 104.45 67.34 37.11 39.2% 2.51 2.6% 74% False False 2,811,880
120 104.45 67.34 37.11 39.2% 2.54 2.7% 74% False False 2,690,965
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.70
2.618 98.49
1.618 97.14
1.000 96.31
0.618 95.79
HIGH 94.96
0.618 94.44
0.500 94.29
0.382 94.13
LOW 93.61
0.618 92.78
1.000 92.26
1.618 91.43
2.618 90.08
4.250 87.87
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 94.53 94.20
PP 94.41 93.74
S1 94.29 93.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.