CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 8.30 8.75 0.45 5.4% 7.47
High 8.78 8.90 0.12 1.4% 8.90
Low 8.25 8.61 0.36 4.4% 7.36
Close 8.76 8.82 0.06 0.7% 8.82
Range 0.53 0.29 -0.24 -45.3% 1.54
ATR 0.50 0.48 -0.01 -3.0% 0.00
Volume 47,923,800 24,914,800 -23,009,000 -48.0% 265,332,720
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 9.65 9.52 8.98
R3 9.36 9.23 8.90
R2 9.07 9.07 8.87
R1 8.94 8.94 8.85 9.01
PP 8.78 8.78 8.78 8.81
S1 8.65 8.65 8.79 8.72
S2 8.49 8.49 8.77
S3 8.20 8.36 8.74
S4 7.91 8.07 8.66
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 12.98 12.44 9.67
R3 11.44 10.90 9.24
R2 9.90 9.90 9.10
R1 9.36 9.36 8.96 9.63
PP 8.36 8.36 8.36 8.50
S1 7.82 7.82 8.68 8.09
S2 6.82 6.82 8.54
S3 5.28 6.28 8.40
S4 3.74 4.74 7.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.90 7.42 1.48 16.8% 0.57 6.5% 95% True False 40,362,200
10 8.90 7.01 1.89 21.4% 0.50 5.7% 96% True False 37,398,922
20 8.90 6.72 2.18 24.7% 0.45 5.1% 96% True False 33,612,021
40 8.90 6.72 2.18 24.7% 0.45 5.1% 96% True False 36,209,105
60 8.90 5.63 3.27 37.1% 0.45 5.1% 98% True False 41,425,518
80 8.90 5.63 3.27 37.1% 0.44 5.0% 98% True False 37,659,472
100 9.19 5.63 3.56 40.3% 0.43 4.9% 90% False False 33,201,361
120 9.19 5.63 3.56 40.3% 0.47 5.3% 90% False False 31,062,509
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10.13
2.618 9.66
1.618 9.37
1.000 9.19
0.618 9.08
HIGH 8.90
0.618 8.79
0.500 8.76
0.382 8.72
LOW 8.61
0.618 8.43
1.000 8.32
1.618 8.14
2.618 7.85
4.250 7.38
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 8.80 8.74
PP 8.78 8.66
S1 8.76 8.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.