CMCSA Comcast Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 35.91 35.80 -0.11 -0.3% 35.37 High 36.11 36.40 0.29 0.8% 36.66 Low 35.72 35.78 0.07 0.2% 35.28 Close 35.83 35.99 0.16 0.4% 35.99 Range 0.40 0.62 0.22 55.7% 1.38 ATR 0.62 0.62 0.00 -0.1% 0.00 Volume 24,144,792 10,160,900 -13,983,892 -57.9% 63,167,069
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 37.90 37.56 36.33 R3 37.29 36.95 36.16 R2 36.67 36.67 36.10 R1 36.33 36.33 36.05 36.50 PP 36.06 36.06 36.06 36.14 S1 35.72 35.72 35.93 35.89 S2 35.44 35.44 35.88 S3 34.83 35.10 35.82 S4 34.21 34.49 35.65	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 40.12 39.43 36.75 R3 38.74 38.05 36.37 R2 37.36 37.36 36.24 R1 36.67 36.67 36.12 37.02 PP 35.98 35.98 35.98 36.15 S1 35.29 35.29 35.86 35.64 S2 34.60 34.60 35.74 S3 33.22 33.91 35.61 S4 31.84 32.53 35.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.66 35.23 1.43 4.0% 0.58 1.6% 53% False False 13,936,617 10 36.66 34.16 2.51 7.0% 0.54 1.5% 73% False False 20,391,908 20 36.66 34.09 2.58 7.2% 0.55 1.5% 74% False False 18,711,511 40 36.66 33.83 2.84 7.9% 0.56 1.6% 76% False False 18,927,375 60 36.66 31.44 5.22 14.5% 0.71 2.0% 87% False False 21,393,735 80 37.72 31.44 6.28 17.4% 0.75 2.1% 72% False False 22,613,834 100 37.98 31.44 6.54 18.2% 0.76 2.1% 70% False False 23,389,553 120 38.40 31.44 6.96 19.3% 0.75 2.1% 65% False False 23,889,481
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39.01 2.618 38.01 1.618 37.39 1.000 37.01 0.618 36.78 HIGH 36.40 0.618 36.16 0.500 36.09 0.382 36.01 LOW 35.78 0.618 35.40 1.000 35.17 1.618 34.78 2.618 34.17 4.250 33.17
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 36.09 36.12 PP 36.06 36.07 S1 36.02 36.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.