CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 275.00 275.83 0.83 0.3% 274.21
High 276.55 276.91 0.36 0.1% 277.64
Low 271.12 273.49 2.37 0.9% 271.12
Close 275.82 276.70 0.88 0.3% 276.70
Range 5.43 3.42 -2.01 -37.0% 6.52
ATR 5.03 4.91 -0.11 -2.3% 0.00
Volume 2,074,800 1,234,000 -840,800 -40.5% 7,792,400
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 285.96 284.75 278.58
R3 282.54 281.33 277.64
R2 279.12 279.12 277.33
R1 277.91 277.91 277.01 278.52
PP 275.70 275.70 275.70 276.00
S1 274.49 274.49 276.39 275.10
S2 272.28 272.28 276.07
S3 268.86 271.07 275.76
S4 265.44 267.65 274.82
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 294.71 292.23 280.29
R3 288.19 285.71 278.49
R2 281.67 281.67 277.90
R1 279.19 279.19 277.30 280.43
PP 275.15 275.15 275.15 275.78
S1 272.67 272.67 276.10 273.91
S2 268.63 268.63 275.50
S3 262.11 266.15 274.91
S4 255.59 259.63 273.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.64 271.12 6.52 2.4% 4.52 1.6% 86% False False 2,094,880
10 277.64 263.21 14.44 5.2% 4.87 1.8% 93% False False 2,984,670
20 278.13 263.21 14.92 5.4% 4.85 1.8% 90% False False 2,658,232
40 290.79 263.21 27.59 10.0% 4.86 1.8% 49% False False 2,422,056
60 290.79 248.53 42.26 15.3% 5.19 1.9% 67% False False 2,434,891
80 290.79 248.53 42.26 15.3% 5.22 1.9% 67% False False 2,589,542
100 290.79 239.70 51.09 18.5% 5.05 1.8% 72% False False 2,431,776
120 290.79 225.47 65.33 23.6% 4.79 1.7% 78% False False 2,313,368
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 291.45
2.618 285.86
1.618 282.44
1.000 280.33
0.618 279.02
HIGH 276.91
0.618 275.60
0.500 275.20
0.382 274.80
LOW 273.49
0.618 271.38
1.000 270.07
1.618 267.96
2.618 264.54
4.250 258.96
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 276.20 275.93
PP 275.70 275.15
S1 275.20 274.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.