CNC Centene Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 37.34 33.96 -3.38 -9.1% 53.83 High 37.78 34.84 -2.94 -7.8% 57.46 Low 33.80 33.30 -0.50 -1.5% 33.30 Close 34.13 33.31 -0.82 -2.4% 33.31 Range 3.98 1.54 -2.44 -61.3% 24.16 ATR 3.01 2.90 -0.10 -3.5% 0.00 Volume 67,303,195 33,741,400 -33,561,795 -49.9% 116,823,895
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 38.44 37.41 34.16 R3 36.90 35.87 33.73 R2 35.36 35.36 33.59 R1 34.33 34.33 33.45 34.08 PP 33.82 33.82 33.82 33.69 S1 32.79 32.79 33.17 32.54 S2 32.28 32.28 33.03 S3 30.74 31.25 32.89 S4 29.20 29.71 32.46	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 113.85 97.74 46.60 R3 89.68 73.58 39.95 R2 65.52 65.52 37.74 R1 49.42 49.42 35.52 45.39 PP 41.36 41.36 41.36 39.34 S1 25.25 25.25 31.10 21.22 S2 17.19 17.19 28.88 S3 -6.97 1.09 26.67 S4 -31.13 -23.07 20.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.46 33.30 24.16 72.5% 2.13 6.4% 0% False True 24,549,932 10 57.46 33.30 24.16 72.5% 1.71 5.1% 0% False True 15,299,036 20 57.46 33.30 24.16 72.5% 1.37 4.1% 0% False True 9,610,536 40 64.15 33.30 30.85 92.6% 1.54 4.6% 0% False True 7,309,116 60 66.03 33.30 32.73 98.3% 1.73 5.2% 0% False True 6,544,085 80 66.03 33.30 32.73 98.3% 1.78 5.3% 0% False True 5,966,164 100 66.03 33.30 32.73 98.3% 1.79 5.4% 0% False True 5,587,725 120 66.81 33.30 33.51 100.6% 1.79 5.4% 0% False True 5,292,921
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.39 2.618 38.87 1.618 37.33 1.000 36.38 0.618 35.79 HIGH 34.84 0.618 34.25 0.500 34.07 0.382 33.89 LOW 33.30 0.618 32.35 1.000 31.76 1.618 30.81 2.618 29.27 4.250 26.76
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 34.07 45.38 PP 33.82 41.36 S1 33.56 37.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.