CNX CONSOL Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 32.37 32.57 0.20 0.6% 33.44 High 32.80 32.89 0.09 0.3% 34.29 Low 31.96 31.36 -0.60 -1.9% 31.36 Close 32.41 32.02 -0.39 -1.2% 32.02 Range 0.84 1.53 0.69 82.1% 2.93 ATR 0.99 1.03 0.04 3.9% 0.00 Volume 2,148,900 2,606,200 457,300 21.3% 9,523,500
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 36.68 35.88 32.86 R3 35.15 34.35 32.44 R2 33.62 33.62 32.30 R1 32.82 32.82 32.16 32.46 PP 32.09 32.09 32.09 31.91 S1 31.29 31.29 31.88 30.93 S2 30.56 30.56 31.74 S3 29.03 29.76 31.60 S4 27.50 28.23 31.18	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 41.35 39.61 33.63 R3 38.42 36.68 32.83 R2 35.49 35.49 32.56 R1 33.75 33.75 32.29 33.16 PP 32.56 32.56 32.56 32.26 S1 30.82 30.82 31.75 30.23 S2 29.63 29.63 31.48 S3 26.70 27.89 31.21 S4 23.77 24.96 30.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.29 31.36 2.93 9.2% 1.07 3.3% 23% False True 2,261,337 10 35.05 31.36 3.69 11.5% 1.09 3.4% 18% False True 2,218,608 20 35.05 30.78 4.27 13.3% 0.95 3.0% 29% False False 2,001,554 40 35.05 30.48 4.57 14.3% 0.94 2.9% 34% False False 2,008,297 60 35.05 27.68 7.37 23.0% 0.98 3.1% 59% False False 2,258,789 80 35.05 27.68 7.37 23.0% 0.99 3.1% 59% False False 2,210,127 100 35.05 27.68 7.37 23.0% 1.02 3.2% 59% False False 2,348,880 120 35.05 27.00 8.05 25.1% 0.99 3.1% 62% False False 2,510,945
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 39.39 2.618 36.90 1.618 35.37 1.000 34.42 0.618 33.84 HIGH 32.89 0.618 32.31 0.500 32.13 0.382 31.94 LOW 31.36 0.618 30.41 1.000 29.83 1.618 28.88 2.618 27.35 4.250 24.86
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 32.13 32.45 PP 32.09 32.30 S1 32.06 32.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.