CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 271.52 269.70 -1.82 -0.7% 274.46
High 271.72 274.73 3.02 1.1% 276.38
Low 265.65 269.32 3.67 1.4% 265.65
Close 269.21 272.15 2.94 1.1% 272.15
Range 6.07 5.42 -0.65 -10.7% 10.73
ATR 6.43 6.37 -0.07 -1.0% 0.00
Volume 6,115,200 5,031,800 -1,083,400 -17.7% 21,395,790
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 288.31 285.65 275.13
R3 282.90 280.23 273.64
R2 277.48 277.48 273.14
R1 274.82 274.82 272.65 276.15
PP 272.07 272.07 272.07 272.73
S1 269.40 269.40 271.65 270.73
S2 266.65 266.65 271.16
S3 261.24 263.99 270.66
S4 255.82 258.57 269.17
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 303.58 298.60 278.05
R3 292.85 287.87 275.10
R2 282.12 282.12 274.12
R1 277.14 277.14 273.13 274.27
PP 271.39 271.39 271.39 269.96
S1 266.41 266.41 271.17 263.54
S2 260.66 260.66 270.18
S3 249.93 255.68 269.20
S4 239.20 244.95 266.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.38 265.65 10.73 3.9% 5.11 1.9% 61% False False 8,627,418
10 276.38 258.75 17.63 6.5% 5.60 2.1% 76% False False 8,773,374
20 276.38 257.47 18.91 6.9% 5.77 2.1% 78% False False 7,939,005
40 296.05 254.50 41.55 15.3% 5.79 2.1% 42% False False 8,021,399
60 296.05 232.77 63.28 23.3% 6.54 2.4% 62% False False 7,400,306
80 296.05 230.00 66.05 24.3% 6.81 2.5% 64% False False 7,101,006
100 331.75 230.00 101.75 37.4% 7.12 2.6% 41% False False 7,169,216
120 367.09 230.00 137.09 50.4% 7.48 2.8% 31% False False 7,115,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 297.74
2.618 288.91
1.618 283.49
1.000 280.15
0.618 278.08
HIGH 274.73
0.618 272.66
0.500 272.02
0.382 271.38
LOW 269.32
0.618 265.97
1.000 263.90
1.618 260.55
2.618 255.14
4.250 246.30
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 272.11 271.50
PP 272.07 270.84
S1 272.02 270.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.