CRVL CorVel Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
103.95 |
101.75 |
-2.20 |
-2.1% |
103.85 |
| High |
104.68 |
103.06 |
-1.62 |
-1.5% |
105.51 |
| Low |
101.11 |
101.06 |
-0.05 |
0.0% |
101.06 |
| Close |
101.39 |
102.85 |
1.46 |
1.4% |
102.85 |
| Range |
3.57 |
2.00 |
-1.57 |
-44.0% |
4.45 |
| ATR |
2.66 |
2.61 |
-0.05 |
-1.8% |
0.00 |
| Volume |
127,400 |
100,200 |
-27,200 |
-21.4% |
592,038 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.31 |
107.57 |
103.95 |
|
| R3 |
106.31 |
105.58 |
103.40 |
|
| R2 |
104.32 |
104.32 |
103.22 |
|
| R1 |
103.58 |
103.58 |
103.03 |
103.95 |
| PP |
102.32 |
102.32 |
102.32 |
102.51 |
| S1 |
101.59 |
101.59 |
102.67 |
101.96 |
| S2 |
100.33 |
100.33 |
102.48 |
|
| S3 |
98.33 |
99.59 |
102.30 |
|
| S4 |
96.34 |
97.60 |
101.75 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.47 |
114.11 |
105.29 |
|
| R3 |
112.03 |
109.66 |
104.07 |
|
| R2 |
107.58 |
107.58 |
103.66 |
|
| R1 |
105.22 |
105.22 |
103.26 |
104.18 |
| PP |
103.14 |
103.14 |
103.14 |
102.62 |
| S1 |
100.77 |
100.77 |
102.44 |
99.73 |
| S2 |
98.69 |
98.69 |
102.04 |
|
| S3 |
94.25 |
96.33 |
101.63 |
|
| S4 |
89.80 |
91.88 |
100.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.51 |
101.06 |
4.45 |
4.3% |
2.78 |
2.7% |
40% |
False |
True |
240,547 |
| 10 |
105.51 |
101.06 |
4.45 |
4.3% |
2.51 |
2.4% |
40% |
False |
True |
180,095 |
| 20 |
111.40 |
101.06 |
10.34 |
10.1% |
2.40 |
2.3% |
17% |
False |
True |
146,857 |
| 40 |
117.22 |
101.06 |
16.16 |
15.7% |
2.64 |
2.6% |
11% |
False |
True |
138,172 |
| 60 |
119.57 |
101.06 |
18.51 |
18.0% |
3.13 |
3.0% |
10% |
False |
True |
146,824 |
| 80 |
119.57 |
101.06 |
18.51 |
18.0% |
3.06 |
3.0% |
10% |
False |
True |
135,730 |
| 100 |
120.64 |
101.06 |
19.58 |
19.0% |
3.14 |
3.1% |
9% |
False |
True |
125,985 |
| 120 |
128.61 |
101.06 |
27.55 |
26.8% |
3.28 |
3.2% |
6% |
False |
True |
122,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.53 |
|
2.618 |
108.28 |
|
1.618 |
106.28 |
|
1.000 |
105.05 |
|
0.618 |
104.29 |
|
HIGH |
103.06 |
|
0.618 |
102.29 |
|
0.500 |
102.06 |
|
0.382 |
101.82 |
|
LOW |
101.06 |
|
0.618 |
99.83 |
|
1.000 |
99.07 |
|
1.618 |
97.83 |
|
2.618 |
95.84 |
|
4.250 |
92.58 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
102.59 |
103.03 |
| PP |
102.32 |
102.97 |
| S1 |
102.06 |
102.91 |
|