CSX Csx Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 33.44 33.61 0.17 0.5% 32.80 High 33.70 33.77 0.07 0.2% 33.82 Low 33.32 33.53 0.21 0.6% 32.56 Close 33.61 33.60 -0.01 0.0% 33.60 Range 0.38 0.24 -0.15 -38.2% 1.26 ATR 0.53 0.51 -0.02 -4.0% 0.00 Volume 8,596,800 5,638,700 -2,958,100 -34.4% 72,783,300
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 34.34 34.20 33.73 R3 34.10 33.97 33.66 R2 33.87 33.87 33.64 R1 33.73 33.73 33.62 33.68 PP 33.63 33.63 33.63 33.61 S1 33.50 33.50 33.58 33.45 S2 33.40 33.40 33.56 S3 33.16 33.26 33.54 S4 32.93 33.03 33.47	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 37.11 36.61 34.29 R3 35.85 35.35 33.95 R2 34.59 34.59 33.83 R1 34.09 34.09 33.72 34.34 PP 33.33 33.33 33.33 33.45 S1 32.83 32.83 33.48 33.08 S2 32.07 32.07 33.37 S3 30.81 31.57 33.25 S4 29.55 30.31 32.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.82 32.63 1.19 3.5% 0.68 2.0% 82% False False 9,711,660 10 33.82 32.45 1.38 4.1% 0.52 1.5% 84% False False 10,869,757 20 33.82 31.84 1.99 5.9% 0.49 1.5% 89% False False 13,448,738 40 33.82 31.64 2.18 6.5% 0.50 1.5% 90% False False 13,514,913 60 33.82 30.17 3.65 10.9% 0.52 1.6% 94% False False 15,012,861 80 33.82 28.05 5.77 17.2% 0.53 1.6% 96% False False 14,726,946 100 33.82 27.18 6.64 19.8% 0.53 1.6% 97% False False 14,183,114 120 33.82 26.22 7.60 22.6% 0.61 1.8% 97% False False 15,193,805
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 34.76 2.618 34.38 1.618 34.15 1.000 34.00 0.618 33.91 HIGH 33.77 0.618 33.68 0.500 33.65 0.382 33.62 LOW 33.53 0.618 33.38 1.000 33.30 1.618 33.15 2.618 32.91 4.250 32.53
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 33.65 33.58 PP 33.63 33.56 S1 33.62 33.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.