CTAS Cintas Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 222.69 215.86 -6.83 -3.1% 220.84
High 223.19 219.89 -3.30 -1.5% 225.01
Low 214.86 215.48 0.62 0.3% 214.86
Close 215.66 219.36 3.70 1.7% 219.36
Range 8.33 4.41 -3.92 -47.1% 10.15
ATR 3.80 3.84 0.04 1.1% 0.00
Volume 2,717,100 942,300 -1,774,800 -65.3% 11,100,603
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 231.47 229.83 221.79
R3 227.06 225.42 220.57
R2 222.65 222.65 220.17
R1 221.01 221.01 219.76 221.83
PP 218.24 218.24 218.24 218.66
S1 216.60 216.60 218.96 217.42
S2 213.83 213.83 218.55
S3 209.42 212.19 218.15
S4 205.01 207.78 216.93
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 250.19 244.93 224.94
R3 240.04 234.78 222.15
R2 229.89 229.89 221.22
R1 224.63 224.63 220.29 222.19
PP 219.74 219.74 219.74 218.52
S1 214.48 214.48 218.43 212.04
S2 209.59 209.59 217.50
S3 199.44 204.33 216.57
S4 189.29 194.18 213.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.01 214.86 10.15 4.6% 5.10 2.3% 44% False False 1,668,640
10 225.01 214.86 10.15 4.6% 3.95 1.8% 44% False False 1,407,719
20 225.01 214.86 10.15 4.6% 3.71 1.7% 44% False False 1,516,624
40 229.24 214.86 14.38 6.6% 3.26 1.5% 31% False False 1,434,050
60 229.24 214.86 14.38 6.6% 3.11 1.4% 31% False False 1,394,655
80 229.24 209.86 19.38 8.8% 3.14 1.4% 49% False False 1,375,912
100 229.24 201.67 27.57 12.6% 3.32 1.5% 64% False False 1,378,161
120 229.24 184.61 44.63 20.3% 3.99 1.8% 78% False False 1,569,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 238.63
2.618 231.44
1.618 227.03
1.000 224.30
0.618 222.62
HIGH 219.89
0.618 218.21
0.500 217.69
0.382 217.16
LOW 215.48
0.618 212.75
1.000 211.07
1.618 208.34
2.618 203.93
4.250 196.74
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 218.80 219.25
PP 218.24 219.14
S1 217.69 219.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.