CVX Chevron Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 147.01 147.84 0.83 0.6% 143.05
High 148.01 148.98 0.97 0.7% 148.98
Low 145.47 147.36 1.89 1.3% 142.40
Close 147.98 148.37 0.39 0.3% 148.37
Range 2.54 1.62 -0.92 -36.2% 6.58
ATR 2.79 2.71 -0.08 -3.0% 0.00
Volume 8,228,600 5,173,300 -3,055,300 -37.1% 26,579,961
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 153.10 152.35 149.26
R3 151.48 150.73 148.82
R2 149.86 149.86 148.67
R1 149.11 149.11 148.52 149.49
PP 148.24 148.24 148.24 148.42
S1 147.49 147.49 148.22 147.87
S2 146.62 146.62 148.07
S3 145.00 145.87 147.92
S4 143.38 144.25 147.48
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 166.32 163.93 151.99
R3 159.74 157.35 150.18
R2 153.16 153.16 149.58
R1 150.77 150.77 148.97 151.97
PP 146.58 146.58 146.58 147.18
S1 144.19 144.19 147.77 145.39
S2 140.00 140.00 147.16
S3 133.42 137.61 146.56
S4 126.84 131.03 144.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.98 142.40 6.58 4.4% 2.34 1.6% 91% True False 7,158,692
10 152.15 142.40 9.75 6.6% 2.62 1.8% 61% False False 9,561,991
20 152.15 136.70 15.45 10.4% 2.54 1.7% 76% False False 8,638,328
40 152.15 133.77 18.38 12.4% 2.38 1.6% 79% False False 8,021,840
60 152.15 132.04 20.11 13.6% 2.79 1.9% 81% False False 8,474,924
80 168.96 132.04 36.92 24.9% 2.95 2.0% 44% False False 8,857,341
100 168.96 132.04 36.92 24.9% 3.00 2.0% 44% False False 8,543,743
120 168.96 132.04 36.92 24.9% 2.98 2.0% 44% False False 8,456,171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 155.87
2.618 153.22
1.618 151.60
1.000 150.60
0.618 149.98
HIGH 148.98
0.618 148.36
0.500 148.17
0.382 147.98
LOW 147.36
0.618 146.36
1.000 145.74
1.618 144.74
2.618 143.12
4.250 140.48
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 148.30 147.50
PP 148.24 146.62
S1 148.17 145.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.