CXW Corrections Corp Of America (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
20.96 |
21.15 |
0.19 |
0.9% |
21.00 |
| High |
21.04 |
21.73 |
0.69 |
3.3% |
21.73 |
| Low |
20.42 |
20.92 |
0.50 |
2.4% |
20.42 |
| Close |
21.04 |
21.68 |
0.64 |
3.0% |
21.68 |
| Range |
0.62 |
0.81 |
0.19 |
30.6% |
1.31 |
| ATR |
0.60 |
0.61 |
0.02 |
2.5% |
0.00 |
| Volume |
841,500 |
772,800 |
-68,700 |
-8.2% |
3,646,200 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.87 |
23.59 |
22.13 |
|
| R3 |
23.06 |
22.78 |
21.90 |
|
| R2 |
22.25 |
22.25 |
21.83 |
|
| R1 |
21.97 |
21.97 |
21.75 |
22.11 |
| PP |
21.44 |
21.44 |
21.44 |
21.52 |
| S1 |
21.16 |
21.16 |
21.61 |
21.30 |
| S2 |
20.63 |
20.63 |
21.53 |
|
| S3 |
19.82 |
20.35 |
21.46 |
|
| S4 |
19.01 |
19.54 |
21.23 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.21 |
24.75 |
22.40 |
|
| R3 |
23.90 |
23.44 |
22.04 |
|
| R2 |
22.59 |
22.59 |
21.92 |
|
| R1 |
22.13 |
22.13 |
21.80 |
22.36 |
| PP |
21.28 |
21.28 |
21.28 |
21.39 |
| S1 |
20.82 |
20.82 |
21.56 |
21.05 |
| S2 |
19.97 |
19.97 |
21.44 |
|
| S3 |
18.66 |
19.51 |
21.32 |
|
| S4 |
17.35 |
18.20 |
20.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.73 |
20.37 |
1.36 |
6.3% |
0.71 |
3.3% |
96% |
True |
False |
1,007,880 |
| 10 |
21.73 |
20.08 |
1.65 |
7.6% |
0.57 |
2.6% |
97% |
True |
False |
831,481 |
| 20 |
22.65 |
20.08 |
2.57 |
11.9% |
0.60 |
2.8% |
62% |
False |
False |
900,194 |
| 40 |
23.54 |
20.08 |
3.46 |
16.0% |
0.61 |
2.8% |
46% |
False |
False |
942,731 |
| 60 |
23.54 |
18.89 |
4.66 |
21.5% |
0.70 |
3.2% |
60% |
False |
False |
988,896 |
| 80 |
23.54 |
18.28 |
5.26 |
24.3% |
0.71 |
3.3% |
65% |
False |
False |
1,000,522 |
| 100 |
23.54 |
16.46 |
7.08 |
32.7% |
0.76 |
3.5% |
74% |
False |
False |
1,110,724 |
| 120 |
23.85 |
16.46 |
7.39 |
34.1% |
0.78 |
3.6% |
71% |
False |
False |
1,113,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.17 |
|
2.618 |
23.85 |
|
1.618 |
23.04 |
|
1.000 |
22.54 |
|
0.618 |
22.23 |
|
HIGH |
21.73 |
|
0.618 |
21.42 |
|
0.500 |
21.33 |
|
0.382 |
21.23 |
|
LOW |
20.92 |
|
0.618 |
20.42 |
|
1.000 |
20.11 |
|
1.618 |
19.61 |
|
2.618 |
18.80 |
|
4.250 |
17.48 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.56 |
21.48 |
| PP |
21.44 |
21.28 |
| S1 |
21.33 |
21.08 |
|