DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 179.12 176.14 -2.98 -1.7% 177.86
High 179.12 176.92 -2.20 -1.2% 181.15
Low 174.64 175.70 1.07 0.6% 174.64
Close 176.60 176.92 0.32 0.2% 176.92
Range 4.49 1.22 -3.27 -72.8% 6.52
ATR 3.07 2.94 -0.13 -4.3% 0.00
Volume 895,700 436,500 -459,200 -51.3% 3,001,800
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 180.17 179.77 177.59
R3 178.95 178.55 177.26
R2 177.73 177.73 177.14
R1 177.33 177.33 177.03 177.53
PP 176.51 176.51 176.51 176.62
S1 176.11 176.11 176.81 176.31
S2 175.29 175.29 176.70
S3 174.07 174.89 176.58
S4 172.85 173.67 176.25
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 197.11 193.53 180.50
R3 190.60 187.02 178.71
R2 184.08 184.08 178.11
R1 180.50 180.50 177.52 179.04
PP 177.57 177.57 177.57 176.84
S1 173.99 173.99 176.32 172.52
S2 171.05 171.05 175.73
S3 164.54 167.47 175.13
S4 158.02 160.96 173.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.15 174.64 6.52 3.7% 3.00 1.7% 35% False False 841,520
10 181.15 174.64 6.52 3.7% 2.53 1.4% 35% False False 726,877
20 182.38 172.48 9.90 5.6% 2.71 1.5% 45% False False 703,435
40 182.38 168.46 13.92 7.9% 2.89 1.6% 61% False False 915,285
60 182.38 157.20 25.18 14.2% 3.48 2.0% 78% False False 1,092,360
80 182.38 157.20 25.18 14.2% 3.63 2.1% 78% False False 1,140,450
100 182.38 157.20 25.18 14.2% 3.63 2.1% 78% False False 1,144,741
120 182.38 148.70 33.68 19.0% 3.62 2.0% 84% False False 1,110,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 129 trading days
Fibonacci Retracements and Extensions
4.250 182.11
2.618 180.11
1.618 178.89
1.000 178.14
0.618 177.67
HIGH 176.92
0.618 176.45
0.500 176.31
0.382 176.17
LOW 175.70
0.618 174.95
1.000 174.48
1.618 173.73
2.618 172.51
4.250 170.52
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 176.72 177.89
PP 176.51 177.57
S1 176.31 177.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.