ECL Ecolab Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 272.38 274.00 1.62 0.6% 266.44
High 273.28 274.17 0.89 0.3% 274.17
Low 268.89 271.89 3.00 1.1% 264.98
Close 272.46 274.09 1.63 0.6% 274.09
Range 4.39 2.28 -2.11 -48.1% 9.19
ATR 4.39 4.24 -0.15 -3.4% 0.00
Volume 903,600 513,655 -389,945 -43.2% 4,099,955
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 280.22 279.44 275.34
R3 277.94 277.16 274.72
R2 275.66 275.66 274.51
R1 274.88 274.88 274.30 275.27
PP 273.38 273.38 273.38 273.58
S1 272.60 272.60 273.88 272.99
S2 271.10 271.10 273.67
S3 268.82 270.32 273.46
S4 266.54 268.04 272.84
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 298.65 295.56 279.14
R3 289.46 286.37 276.62
R2 280.27 280.27 275.77
R1 277.18 277.18 274.93 278.73
PP 271.08 271.08 271.08 271.85
S1 267.99 267.99 273.25 269.54
S2 261.89 261.89 272.41
S3 252.70 258.80 271.56
S4 243.51 249.61 269.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.17 262.31 11.86 4.3% 4.75 1.7% 99% True False 1,651,111
10 274.17 259.05 15.12 5.5% 4.28 1.6% 99% True False 1,537,692
20 274.17 259.05 15.12 5.5% 3.94 1.4% 99% True False 1,328,931
40 274.17 249.04 25.13 9.2% 3.93 1.4% 100% True False 1,228,270
60 274.17 221.62 52.55 19.2% 4.69 1.7% 100% True False 1,269,753
80 274.17 221.62 52.55 19.2% 4.87 1.8% 100% True False 1,375,430
100 274.17 221.62 52.55 19.2% 4.77 1.7% 100% True False 1,386,583
120 274.17 221.62 52.55 19.2% 4.65 1.7% 100% True False 1,341,468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 283.86
2.618 280.14
1.618 277.86
1.000 276.45
0.618 275.58
HIGH 274.17
0.618 273.30
0.500 273.03
0.382 272.76
LOW 271.89
0.618 270.48
1.000 269.61
1.618 268.20
2.618 265.92
4.250 262.20
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 273.74 273.02
PP 273.38 271.95
S1 273.03 270.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.