EMC EMC Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 29.10 29.27 0.17 0.6% 29.24
High 29.29 29.34 0.05 0.2% 29.36
Low 29.10 29.27 0.17 0.6% 29.10
Close 29.29 29.28 -0.02 -0.1% 29.28
Range 0.19 0.07 -0.12 -63.6% 0.26
ATR 0.21 0.20 -0.01 -4.8% 0.00
Volume 5,000 4,600 -400 -8.0% 38,000
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 29.51 29.46 29.31
R3 29.44 29.39 29.29
R2 29.37 29.37 29.29
R1 29.32 29.32 29.28 29.34
PP 29.30 29.30 29.30 29.31
S1 29.25 29.25 29.27 29.27
S2 29.23 29.23 29.26
S3 29.16 29.18 29.26
S4 29.09 29.11 29.24
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 30.03 29.91 29.42
R3 29.77 29.65 29.35
R2 29.51 29.51 29.32
R1 29.39 29.39 29.30 29.45
PP 29.25 29.25 29.25 29.27
S1 29.13 29.13 29.25 29.19
S2 28.99 28.99 29.23
S3 28.73 28.87 29.20
S4 28.47 28.61 29.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.36 29.10 0.26 0.9% 0.14 0.5% 67% False False 6,040
10 29.36 29.10 0.26 0.9% 0.14 0.5% 67% False False 5,210
20 29.36 28.05 1.32 4.5% 0.19 0.6% 94% False False 4,928
40 29.36 27.98 1.38 4.7% 0.16 0.5% 94% False False 5,482
60 29.36 27.39 1.97 6.7% 0.20 0.7% 96% False False 5,614
80 29.36 26.73 2.63 9.0% 0.18 0.6% 97% False False 5,841
100 29.36 25.47 3.89 13.3% 0.19 0.6% 98% False False 5,754
120 29.36 23.00 6.36 21.7% 0.25 0.9% 99% False False 6,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.64
2.618 29.52
1.618 29.45
1.000 29.41
0.618 29.38
HIGH 29.34
0.618 29.31
0.500 29.31
0.382 29.30
LOW 29.27
0.618 29.23
1.000 29.20
1.618 29.16
2.618 29.09
4.250 28.97
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 29.31 29.26
PP 29.30 29.24
S1 29.29 29.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.